Dejitaru Tsuka Historical Data

TSUKA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0014
+0.14%
$ 1.4 million $ 54,006
Apr 27, 4 PM $ 0.0014
-0.01%
$ 1.4 million $ 53,608
Apr 27, 3 PM $ 0.0014
-0.27%
$ 1.4 million $ 53,812
Apr 27, 2 PM $ 0.00141
+0.08%
$ 1.41 million $ 52,908
Apr 27, 1 PM $ 0.00141
+0.06%
$ 1.41 million $ 52,831
Apr 27, 12 PM $ 0.00141
-0.28%
$ 1.41 million $ 53,367
Apr 27, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 53,558
Apr 27, 10 AM $ 0.00141
-0.14%
$ 1.41 million $ 54,354
Apr 27, 9 AM $ 0.00141
+0.07%
$ 1.41 million $ 53,511
Apr 27, 8 AM $ 0.00141
-0.07%
$ 1.41 million $ 53,441
Apr 27, 7 AM $ 0.00141
+0.21%
$ 1.41 million $ 52,742
Apr 27, 6 AM $ 0.00141
-0.08%
$ 1.41 million $ 52,449
Apr 27, 5 AM $ 0.00141
-0.27%
$ 1.41 million $ 51,987
Apr 27, 4 AM $ 0.00141
-0.28%
$ 1.41 million $ 52,549
Apr 27, 3 AM $ 0.00142
+0.07%
$ 1.42 million $ 53,121
Apr 27, 2 AM $ 0.00141
+0.07%
$ 1.42 million $ 53,413
Apr 27, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 54,159
Apr 27, 12 AM $ 0.00141
-0.07%
$ 1.41 million $ 54,582
Apr 26, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 54,856
Apr 26, 10 PM $ 0.00141
-0.14%
$ 1.41 million $ 54,430
Apr 26, 9 PM $ 0.00142
+0.07%
$ 1.42 million $ 54,417
Apr 26, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 53,886
Apr 26, 7 PM $ 0.00141
+0.00%
$ 1.42 million $ 53,905
Apr 26, 6 PM $ 0.00141
+0.28%
$ 1.42 million $ 54,337
Apr 26, 5 PM $ 0.00141
+0.00%
$ 1.42 million $ 54,579
Apr 26, 4 PM $ 0.00142
+0.14%
$ 1.42 million $ 54,774
Apr 26, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 54,183
Apr 26, 2 PM $ 0.00141
+0.07%
$ 1.41 million $ 54,379
Apr 26, 1 PM $ 0.00141
+0.07%
$ 1.42 million $ 53,609
Apr 26, 12 PM $ 0.00141
+0.00%
$ 1.42 million $ 53,225
Apr 26, 11 AM $ 0.00142
-0.56%
$ 1.42 million $ 55,209
Apr 26, 10 AM $ 0.00142
-0.14%
$ 1.42 million $ 54,997
Apr 26, 9 AM $ 0.00142
+0.28%
$ 1.43 million $ 55,464
Apr 26, 8 AM $ 0.00142
-0.14%
$ 1.42 million $ 55,664
Apr 26, 7 AM $ 0.00142
-0.06%
$ 1.42 million $ 56,137
Apr 26, 6 AM $ 0.00142
-0.01%
$ 1.42 million $ 56,991
Apr 26, 5 AM $ 0.00142
-0.26%
$ 1.43 million $ 57,658
Apr 26, 4 AM $ 0.00143
+0.27%
$ 1.43 million $ 57,525
Apr 26, 3 AM $ 0.00142
-0.01%
$ 1.42 million $ 57,395
Apr 26, 2 AM $ 0.00142
-0.28%
$ 1.43 million $ 55,661
Apr 26, 1 AM $ 0.00143
-0.07%
$ 1.43 million $ 55,131
Apr 26, 12 AM $ 0.00143
-0.14%
$ 1.43 million $ 54,971
Apr 25, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,079
Apr 25, 10 PM $ 0.00143
+0.14%
$ 1.43 million $ 55,409
Apr 25, 9 PM $ 0.00143
+1.78%
$ 1.43 million $ 54,620
Apr 25, 8 PM $ 0.00141
+0.07%
$ 1.41 million $ 56,188
Apr 25, 7 PM $ 0.00141
+0.50%
$ 1.41 million $ 56,321
Apr 25, 6 PM $ 0.00141
+0.21%
$ 1.41 million $ 55,668
Apr 25, 5 PM $ 0.0014
-0.51%
$ 1.4 million $ 55,800
Apr 25, 4 PM $ 0.00141
-0.28%
$ 1.41 million $ 56,188