Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00138
-0.09%
$ 1.38 million $ 62,056
Apr 29, 4 PM $ 0.00138
+0.20%
$ 1.38 million $ 61,061
Apr 29, 3 PM $ 0.00138
+0.22%
$ 1.38 million $ 62,765
Apr 29, 2 PM $ 0.00138
-0.06%
$ 1.38 million $ 62,759
Apr 29, 1 PM $ 0.00139
+0.30%
$ 1.39 million $ 62,966
Apr 29, 12 PM $ 0.00138
-0.07%
$ 1.38 million $ 56,481
Apr 29, 11 AM $ 0.00138
-0.07%
$ 1.38 million $ 55,905
Apr 29, 10 AM $ 0.00138
+0.14%
$ 1.38 million $ 55,878
Apr 29, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 63,316
Apr 29, 8 AM $ 0.00138
+0.22%
$ 1.38 million $ 63,290
Apr 29, 7 AM $ 0.00138
+0.15%
$ 1.38 million $ 63,180
Apr 29, 6 AM $ 0.00138
-0.19%
$ 1.38 million $ 62,450
Apr 29, 5 AM $ 0.00138
-0.13%
$ 1.38 million $ 62,965
Apr 29, 4 AM $ 0.00138
+0.26%
$ 1.38 million $ 62,824
Apr 29, 3 AM $ 0.00138
-1.20%
$ 1.38 million $ 63,423
Apr 29, 2 AM $ 0.0014
+0.07%
$ 1.4 million $ 61,732
Apr 29, 1 AM $ 0.0014
-0.13%
$ 1.4 million $ 61,049
Apr 29, 12 AM $ 0.0014
-0.33%
$ 1.4 million $ 60,299
Apr 28, 11 PM $ 0.00141
+0.12%
$ 1.41 million $ 59,982
Apr 28, 10 PM $ 0.00141
-2.37%
$ 1.41 million $ 59,919
Apr 28, 9 PM $ 0.00144
-0.01%
$ 1.44 million $ 57,013
Apr 28, 8 PM $ 0.00144
+0.07%
$ 1.44 million $ 61,599
Apr 28, 7 PM $ 0.00144
-0.08%
$ 1.44 million $ 62,042
Apr 28, 6 PM $ 0.00144
-0.06%
$ 1.44 million $ 61,610
Apr 28, 5 PM $ 0.00144
-0.67%
$ 1.44 million $ 62,007
Apr 28, 4 PM $ 0.00145
-0.19%
$ 1.45 million $ 61,782
Apr 28, 3 PM $ 0.00145
-0.08%
$ 1.45 million $ 61,443
Apr 28, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 60,430
Apr 28, 1 PM $ 0.00146
+0.19%
$ 1.46 million $ 60,370
Apr 28, 12 PM $ 0.00146
-0.19%
$ 1.46 million $ 59,710
Apr 28, 11 AM $ 0.00146
+0.22%
$ 1.46 million $ 59,945
Apr 28, 10 AM $ 0.00146
-0.17%
$ 1.46 million $ 58,250
Apr 28, 9 AM $ 0.00146
-0.06%
$ 1.46 million $ 58,470
Apr 28, 8 AM $ 0.00146
-0.05%
$ 1.46 million $ 59,177
Apr 28, 7 AM $ 0.00146
+0.07%
$ 1.46 million $ 59,189
Apr 28, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 59,214
Apr 28, 5 AM $ 0.00146
-0.07%
$ 1.46 million $ 58,916
Apr 28, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 58,612
Apr 28, 3 AM $ 0.00146
+0.09%
$ 1.46 million $ 58,271
Apr 28, 2 AM $ 0.00145
-0.14%
$ 1.45 million $ 57,927
Apr 28, 1 AM $ 0.00146
+0.21%
$ 1.46 million $ 58,138
Apr 28, 12 AM $ 0.00145
+0.18%
$ 1.46 million $ 57,984
Apr 27, 11 PM $ 0.00145
+0.21%
$ 1.45 million $ 57,653
Apr 27, 10 PM $ 0.00145
+0.12%
$ 1.45 million $ 57,661
Apr 27, 9 PM $ 0.00145
-0.25%
$ 1.45 million $ 57,642
Apr 27, 8 PM $ 0.00145
+0.04%
$ 1.45 million $ 57,868
Apr 27, 7 PM $ 0.00145
+3.08%
$ 1.45 million $ 53,949
Apr 27, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 54,005
Apr 27, 5 PM $ 0.0014
+0.14%
$ 1.4 million $ 54,006
Apr 27, 4 PM $ 0.0014
-0.01%
$ 1.4 million $ 53,608