Dejitaru Tsuka Historical Data

TSUKA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00139
+0.58%
$ 1.39 million $ 57,259
May 3, 6 PM $ 0.00138
-0.01%
$ 1.38 million $ 56,521
May 3, 5 PM $ 0.00138
+0.07%
$ 1.38 million $ 57,131
May 3, 4 PM $ 0.00138
-0.14%
$ 1.38 million $ 57,420
May 3, 3 PM $ 0.00138
+0.05%
$ 1.38 million $ 56,955
May 3, 2 PM $ 0.00138
-0.13%
$ 1.38 million $ 56,436
May 3, 1 PM $ 0.00138
-0.58%
$ 1.38 million $ 57,031
May 3, 12 PM $ 0.00139
+0.06%
$ 1.39 million $ 56,615
May 3, 11 AM $ 0.00139
+0.07%
$ 1.39 million $ 56,810
May 3, 10 AM $ 0.00138
-0.07%
$ 1.38 million $ 57,098
May 3, 9 AM $ 0.00138
-0.14%
$ 1.38 million $ 57,677
May 3, 8 AM $ 0.00138
-0.14%
$ 1.38 million $ 57,273
May 3, 7 AM $ 0.00138
-0.07%
$ 1.38 million $ 56,851
May 3, 6 AM $ 0.00138
-0.22%
$ 1.38 million $ 58,261
May 3, 5 AM $ 0.00138
-0.07%
$ 1.39 million $ 58,714
May 3, 4 AM $ 0.00139
+0.29%
$ 1.39 million $ 58,668
May 3, 3 AM $ 0.00138
-0.01%
$ 1.39 million $ 58,977
May 3, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,694
May 3, 1 AM $ 0.00138
-0.64%
$ 1.38 million $ 57,578
May 3, 12 AM $ 0.00139
-0.43%
$ 1.39 million $ 56,939
May 2, 11 PM $ 0.00139
+0.07%
$ 1.39 million $ 56,426
May 2, 10 PM $ 0.00139
-0.14%
$ 1.39 million $ 56,566
May 2, 9 PM $ 0.00139
-0.07%
$ 1.39 million $ 57,902
May 2, 8 PM $ 0.00139
+0.22%
$ 1.39 million $ 57,474
May 2, 7 PM $ 0.00139
+0.65%
$ 1.4 million $ 56,420
May 2, 6 PM $ 0.00139
-0.09%
$ 1.39 million $ 56,917
May 2, 5 PM $ 0.00139
-0.41%
$ 1.39 million $ 56,033
May 2, 4 PM $ 0.00139
-0.48%
$ 1.39 million $ 56,005
May 2, 3 PM $ 0.00139
-0.28%
$ 1.39 million $ 56,135
May 2, 2 PM $ 0.00139
-0.20%
$ 1.39 million $ 57,145
May 2, 1 PM $ 0.0014
+1.23%
$ 1.4 million $ 56,966
May 2, 12 PM $ 0.00139
-0.43%
$ 1.39 million $ 57,718
May 2, 11 AM $ 0.0014
+0.21%
$ 1.4 million $ 57,686
May 2, 10 AM $ 0.0014
+0.55%
$ 1.4 million $ 57,716
May 2, 9 AM $ 0.0014
-0.14%
$ 1.4 million $ 58,259
May 2, 8 AM $ 0.0014
-0.14%
$ 1.4 million $ 57,905
May 2, 7 AM $ 0.00139
-0.14%
$ 1.39 million $ 55,822
May 2, 6 AM $ 0.00139
-0.64%
$ 1.39 million $ 55,864
May 2, 5 AM $ 0.00139
-0.57%
$ 1.39 million $ 55,521
May 2, 4 AM $ 0.00139
+0.50%
$ 1.4 million $ 55,624
May 2, 3 AM $ 0.00139
-0.29%
$ 1.4 million $ 55,064
May 2, 2 AM $ 0.0014
-0.07%
$ 1.4 million $ 57,673
May 2, 1 AM $ 0.0014
+0.43%
$ 1.4 million $ 58,286
May 2, 12 AM $ 0.0014
+0.43%
$ 1.4 million $ 58,883
May 1, 11 PM $ 0.0014
+0.07%
$ 1.4 million $ 58,665
May 1, 10 PM $ 0.0014
-0.07%
$ 1.4 million $ 58,354
May 1, 9 PM $ 0.0014
+0.20%
$ 1.4 million $ 59,442
May 1, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,784
May 1, 7 PM $ 0.0014
+1.38%
$ 1.4 million $ 60,653
May 1, 6 PM $ 0.00138
-0.07%
$ 1.38 million $ 59,077