Dejitaru Tsuka Historical Data

TSUKA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00142
-0.01%
$ 1.42 million $ 57,115
May 5, 6 PM $ 0.00142
-0.06%
$ 1.42 million $ 57,101
May 5, 5 PM $ 0.00142
-0.06%
$ 1.42 million $ 57,734
May 5, 4 PM $ 0.00142
+0.06%
$ 1.42 million $ 58,302
May 5, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 59,142
May 5, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 59,710
May 5, 1 PM $ 0.00142
-0.04%
$ 1.42 million $ 59,766
May 5, 12 PM $ 0.00142
+0.18%
$ 1.42 million $ 59,409
May 5, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 58,309
May 5, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 58,248
May 5, 9 AM $ 0.00142
+0.04%
$ 1.42 million $ 58,274
May 5, 8 AM $ 0.00142
-0.11%
$ 1.42 million $ 58,528
May 5, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,677
May 5, 6 AM $ 0.00143
+0.07%
$ 1.43 million $ 53,854
May 5, 5 AM $ 0.00142
-0.42%
$ 1.42 million $ 53,032
May 5, 4 AM $ 0.00142
-0.21%
$ 1.42 million $ 53,733
May 5, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 73,994
May 5, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 74,149
May 5, 1 AM $ 0.00142
-0.07%
$ 1.42 million $ 74,087
May 5, 12 AM $ 0.00142
+0.02%
$ 1.42 million $ 74,219
May 4, 11 PM $ 0.00142
+0.06%
$ 1.42 million $ 73,628
May 4, 10 PM $ 0.00143
-0.03%
$ 1.43 million $ 73,735
May 4, 9 PM $ 0.00143
+0.28%
$ 1.43 million $ 74,199
May 4, 8 PM $ 0.00143
+0.26%
$ 1.43 million $ 73,494
May 4, 7 PM $ 0.00143
-1.18%
$ 1.43 million $ 72,925
May 4, 6 PM $ 0.00144
-0.61%
$ 1.44 million $ 73,201
May 4, 5 PM $ 0.00145
+0.23%
$ 1.45 million $ 72,379
May 4, 4 PM $ 0.00145
-0.33%
$ 1.45 million $ 71,439
May 4, 3 PM $ 0.00145
+0.16%
$ 1.45 million $ 71,122
May 4, 2 PM $ 0.00145
+0.08%
$ 1.45 million $ 71,026
May 4, 1 PM $ 0.00145
-0.21%
$ 1.45 million $ 70,523
May 4, 12 PM $ 0.00145
-0.35%
$ 1.45 million $ 70,892
May 4, 11 AM $ 0.00146
+0.34%
$ 1.46 million $ 71,116
May 4, 10 AM $ 0.00145
+0.22%
$ 1.45 million $ 71,320
May 4, 9 AM $ 0.00145
-1.43%
$ 1.45 million $ 70,360
May 4, 8 AM $ 0.00147
+1.17%
$ 1.47 million $ 70,061
May 4, 7 AM $ 0.00145
+0.05%
$ 1.45 million $ 70,965
May 4, 6 AM $ 0.00145
+0.22%
$ 1.45 million $ 70,248
May 4, 5 AM $ 0.00145
-0.17%
$ 1.45 million $ 69,964
May 4, 4 AM $ 0.00145
+3.05%
$ 1.45 million $ 69,613
May 4, 3 AM $ 0.00141
+0.13%
$ 1.41 million $ 63,469
May 4, 2 AM $ 0.0014
-0.25%
$ 1.4 million $ 63,006
May 4, 1 AM $ 0.00141
+0.04%
$ 1.41 million $ 63,403
May 4, 12 AM $ 0.00141
+1.49%
$ 1.41 million $ 63,400
May 3, 11 PM $ 0.00138
+0.14%
$ 1.38 million $ 55,773
May 3, 10 PM $ 0.00138
-0.21%
$ 1.38 million $ 55,659
May 3, 9 PM $ 0.00138
-0.21%
$ 1.38 million $ 55,556
May 3, 8 PM $ 0.00138
-0.07%
$ 1.38 million $ 56,392
May 3, 7 PM $ 0.00139
+0.58%
$ 1.39 million $ 57,259
May 3, 6 PM $ 0.00138
-0.01%
$ 1.38 million $ 56,521