Dejitaru Tsuka Historical Data

TSUKA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00143
-0.10%
$ 1.43 million $ 58,453
May 7, 7 PM $ 0.00143
+0.78%
$ 1.43 million $ 58,575
May 7, 6 PM $ 0.00142
+0.14%
$ 1.42 million $ 58,864
May 7, 5 PM $ 0.00142
+0.07%
$ 1.42 million $ 58,846
May 7, 4 PM $ 0.00142
-0.08%
$ 1.42 million $ 58,911
May 7, 3 PM $ 0.00142
+0.02%
$ 1.42 million $ 58,966
May 7, 2 PM $ 0.00142
-0.08%
$ 1.42 million $ 59,168
May 7, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,060
May 7, 12 PM $ 0.00142
+0.14%
$ 1.42 million $ 58,273
May 7, 11 AM $ 0.00142
+0.13%
$ 1.42 million $ 58,468
May 7, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 59,913
May 7, 9 AM $ 0.00141
-0.21%
$ 1.41 million $ 60,102
May 7, 8 AM $ 0.00142
+0.01%
$ 1.42 million $ 61,182
May 7, 7 AM $ 0.00142
-0.29%
$ 1.42 million $ 61,416
May 7, 6 AM $ 0.00142
+0.33%
$ 1.42 million $ 61,785
May 7, 5 AM $ 0.00142
-0.05%
$ 1.42 million $ 62,558
May 7, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 62,032
May 7, 3 AM $ 0.00142
+0.14%
$ 1.43 million $ 61,308
May 7, 2 AM $ 0.00142
+0.50%
$ 1.42 million $ 61,038
May 7, 1 AM $ 0.00141
-0.07%
$ 1.41 million $ 61,123
May 7, 12 AM $ 0.00141
-1.08%
$ 1.41 million $ 61,141
May 6, 11 PM $ 0.00143
-0.13%
$ 1.43 million $ 61,253
May 6, 10 PM $ 0.00143
+0.04%
$ 1.43 million $ 60,924
May 6, 9 PM $ 0.00143
-0.02%
$ 1.43 million $ 59,291
May 6, 8 PM $ 0.00143
+1.35%
$ 1.43 million $ 58,201
May 6, 7 PM $ 0.00142
+0.19%
$ 1.42 million $ 57,617
May 6, 6 PM $ 0.00142
+0.10%
$ 1.42 million $ 57,404
May 6, 5 PM $ 0.00142
+0.26%
$ 1.42 million $ 56,817
May 6, 4 PM $ 0.00142
+0.08%
$ 1.42 million $ 56,123
May 6, 3 PM $ 0.00142
+0.31%
$ 1.42 million $ 56,760
May 6, 2 PM $ 0.00142
-0.10%
$ 1.42 million $ 56,361
May 6, 1 PM $ 0.00142
-0.07%
$ 1.42 million $ 57,262
May 6, 12 PM $ 0.00142
+0.78%
$ 1.42 million $ 57,418
May 6, 11 AM $ 0.00141
+0.09%
$ 1.41 million $ 57,417
May 6, 10 AM $ 0.00141
+0.07%
$ 1.41 million $ 57,275
May 6, 9 AM $ 0.00141
-1.09%
$ 1.41 million $ 57,413
May 6, 8 AM $ 0.00143
+0.15%
$ 1.43 million $ 55,212
May 6, 7 AM $ 0.00142
+0.07%
$ 1.42 million $ 54,853
May 6, 6 AM $ 0.00142
-0.28%
$ 1.42 million $ 55,685
May 6, 5 AM $ 0.00143
+0.07%
$ 1.43 million $ 55,686
May 6, 4 AM $ 0.00143
-0.07%
$ 1.43 million $ 55,718
May 6, 3 AM $ 0.00143
+0.21%
$ 1.43 million $ 55,475
May 6, 2 AM $ 0.00143
-0.06%
$ 1.43 million $ 55,497
May 6, 1 AM $ 0.00142
-0.15%
$ 1.42 million $ 55,101
May 6, 12 AM $ 0.00143
-0.14%
$ 1.43 million $ 54,065
May 5, 11 PM $ 0.00143
+0.07%
$ 1.43 million $ 56,086
May 5, 10 PM $ 0.00142
-0.14%
$ 1.42 million $ 56,195
May 5, 9 PM $ 0.00143
+0.14%
$ 1.43 million $ 55,864
May 5, 8 PM $ 0.00142
+0.07%
$ 1.42 million $ 56,241
May 5, 7 PM $ 0.00142
-0.01%
$ 1.42 million $ 57,115