Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0014
-0.14%
$ 1.4 million $ 55,147
May 9, 8 PM $ 0.0014
-0.16%
$ 1.4 million $ 55,156
May 9, 7 PM $ 0.00141
-0.27%
$ 1.41 million $ 55,033
May 9, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 53,840
May 9, 5 PM $ 0.00141
+0.36%
$ 1.41 million $ 53,296
May 9, 4 PM $ 0.00141
-0.14%
$ 1.41 million $ 53,043
May 9, 3 PM $ 0.00141
-0.07%
$ 1.41 million $ 53,769
May 9, 2 PM $ 0.00141
-0.07%
$ 1.41 million $ 53,278
May 9, 1 PM $ 0.00141
-0.07%
$ 1.41 million $ 53,495
May 9, 12 PM $ 0.00141
+0.14%
$ 1.41 million $ 54,623
May 9, 11 AM $ 0.00141
+0.07%
$ 1.41 million $ 55,274
May 9, 10 AM $ 0.0014
-0.14%
$ 1.4 million $ 55,047
May 9, 9 AM $ 0.00141
+0.14%
$ 1.41 million $ 55,249
May 9, 8 AM $ 0.0014
-0.30%
$ 1.4 million $ 55,312
May 9, 7 AM $ 0.00141
+0.09%
$ 1.41 million $ 55,510
May 9, 6 AM $ 0.00141
+0.07%
$ 1.41 million $ 54,902
May 9, 5 AM $ 0.00141
-0.50%
$ 1.41 million $ 54,599
May 9, 4 AM $ 0.00141
+0.07%
$ 1.41 million $ 54,530
May 9, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 54,951
May 9, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 55,192
May 9, 1 AM $ 0.00141
+0.14%
$ 1.41 million $ 55,067
May 9, 12 AM $ 0.00141
+0.14%
$ 1.41 million $ 55,125
May 8, 11 PM $ 0.00141
-0.14%
$ 1.41 million $ 55,463
May 8, 10 PM $ 0.00141
-0.07%
$ 1.42 million $ 55,769
May 8, 9 PM $ 0.00142
+0.13%
$ 1.42 million $ 55,695
May 8, 8 PM $ 0.00142
+0.14%
$ 1.42 million $ 55,532
May 8, 7 PM $ 0.00141
-0.28%
$ 1.41 million $ 54,979
May 8, 6 PM $ 0.00141
-0.15%
$ 1.41 million $ 54,517
May 8, 5 PM $ 0.00142
-0.91%
$ 1.42 million $ 55,215
May 8, 4 PM $ 0.00143
-0.07%
$ 1.43 million $ 55,128
May 8, 3 PM $ 0.00143
+0.21%
$ 1.43 million $ 54,866
May 8, 2 PM $ 0.00143
-0.21%
$ 1.43 million $ 54,722
May 8, 1 PM $ 0.00142
-0.28%
$ 1.42 million $ 54,599
May 8, 12 PM $ 0.00143
+0.07%
$ 1.43 million $ 54,336
May 8, 11 AM $ 0.00143
-0.07%
$ 1.43 million $ 53,743
May 8, 10 AM $ 0.00143
+0.14%
$ 1.43 million $ 53,635
May 8, 9 AM $ 0.00143
+0.07%
$ 1.43 million $ 53,760
May 8, 8 AM $ 0.00143
+0.07%
$ 1.43 million $ 54,147
May 8, 7 AM $ 0.00143
+0.21%
$ 1.43 million $ 54,052
May 8, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,385
May 8, 5 AM $ 0.00143
+0.14%
$ 1.43 million $ 54,950
May 8, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 54,986
May 8, 3 AM $ 0.00143
+0.07%
$ 1.43 million $ 55,370
May 8, 2 AM $ 0.00142
+0.28%
$ 1.43 million $ 55,566
May 8, 1 AM $ 0.00142
+0.16%
$ 1.42 million $ 55,696
May 8, 12 AM $ 0.00142
-0.23%
$ 1.42 million $ 56,073
May 7, 11 PM $ 0.00142
+0.34%
$ 1.42 million $ 56,103
May 7, 10 PM $ 0.00142
-0.19%
$ 1.42 million $ 55,841
May 7, 9 PM $ 0.00142
-0.81%
$ 1.42 million $ 56,305
May 7, 8 PM $ 0.00143
-0.10%
$ 1.43 million $ 58,453