Dejitaru Tsuka Historical Data

TSUKA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00136
+0.49%
$ 1.36 million $ 61,162
May 13, 9 PM $ 0.00135
-0.55%
$ 1.35 million $ 61,296
May 13, 8 PM $ 0.00136
-0.52%
$ 1.36 million $ 61,514
May 13, 7 PM $ 0.00136
-0.07%
$ 1.36 million $ 61,004
May 13, 6 PM $ 0.00136
+0.71%
$ 1.36 million $ 60,678
May 13, 5 PM $ 0.00135
-0.07%
$ 1.35 million $ 61,287
May 13, 4 PM $ 0.00135
-0.60%
$ 1.35 million $ 60,383
May 13, 3 PM $ 0.00136
+0.07%
$ 1.36 million $ 61,178
May 13, 2 PM $ 0.00135
+0.28%
$ 1.35 million $ 60,891
May 13, 1 PM $ 0.00135
-0.29%
$ 1.35 million $ 60,268
May 13, 12 PM $ 0.00135
-0.87%
$ 1.35 million $ 58,342
May 13, 11 AM $ 0.00136
-0.22%
$ 1.36 million $ 58,498
May 13, 10 AM $ 0.00136
-0.97%
$ 1.36 million $ 58,283
May 13, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,022
May 13, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 57,981
May 13, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 57,609
May 13, 6 AM $ 0.00138
+0.28%
$ 1.38 million $ 57,448
May 13, 5 AM $ 0.00138
-0.13%
$ 1.38 million $ 57,937
May 13, 4 AM $ 0.00138
+0.07%
$ 1.38 million $ 58,203
May 13, 3 AM $ 0.00138
+0.14%
$ 1.38 million $ 58,317
May 13, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 57,922
May 13, 1 AM $ 0.00138
+0.15%
$ 1.38 million $ 57,819
May 13, 12 AM $ 0.00138
+0.29%
$ 1.38 million $ 56,972
May 12, 11 PM $ 0.00137
-0.08%
$ 1.37 million $ 57,223
May 12, 10 PM $ 0.00138
+0.07%
$ 1.38 million $ 56,759
May 12, 9 PM $ 0.00137
+0.45%
$ 1.37 million $ 56,279
May 12, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 55,481
May 12, 7 PM $ 0.00137
+0.07%
$ 1.37 million $ 56,082
May 12, 6 PM $ 0.00137
+0.22%
$ 1.37 million $ 56,567
May 12, 5 PM $ 0.00137
-1.79%
$ 1.37 million $ 56,503
May 12, 4 PM $ 0.00137
+0.66%
$ 1.38 million $ 59,127
May 12, 3 PM $ 0.00137
-0.22%
$ 1.37 million $ 59,086
May 12, 2 PM $ 0.00137
-0.29%
$ 1.37 million $ 58,933
May 12, 1 PM $ 0.00137
+0.70%
$ 1.37 million $ 58,596
May 12, 12 PM $ 0.00136
-0.28%
$ 1.36 million $ 58,052
May 12, 11 AM $ 0.00137
+0.50%
$ 1.37 million $ 58,295
May 12, 10 AM $ 0.00137
-0.30%
$ 1.37 million $ 57,284
May 12, 9 AM $ 0.00137
+0.07%
$ 1.37 million $ 57,356
May 12, 8 AM $ 0.00137
+0.03%
$ 1.37 million $ 57,322
May 12, 7 AM $ 0.00136
+0.07%
$ 1.36 million $ 57,006
May 12, 6 AM $ 0.00136
-0.07%
$ 1.36 million $ 56,891
May 12, 5 AM $ 0.00136
-0.32%
$ 1.36 million $ 57,048
May 12, 4 AM $ 0.00137
+0.64%
$ 1.37 million $ 56,679
May 12, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 56,774
May 12, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 57,329
May 12, 1 AM $ 0.00137
-0.35%
$ 1.37 million $ 57,306
May 12, 12 AM $ 0.00137
+0.03%
$ 1.37 million $ 57,256
May 11, 11 PM $ 0.00137
+0.18%
$ 1.37 million $ 57,652
May 11, 10 PM $ 0.00137
+0.14%
$ 1.37 million $ 58,460
May 11, 9 PM $ 0.00137
+0.02%
$ 1.37 million $ 58,512