Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,506
2:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,521
2:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,581
2:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,581
2:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,724
2:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,724
2:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,832
2:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,832
2:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,825
2:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,714
2:44 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,714
2:43 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,618
2:42 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,618
2:41 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,695
2:40 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,695
2:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,817
2:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,817
2:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,766
2:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,766
2:35 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,685
2:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,685
2:33 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,592
2:32 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,592
2:31 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,597
2:30 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,540
2:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,540
2:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,454
2:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,454
2:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,445
2:25 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,445
2:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,435
2:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,435
2:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,366
2:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,366
2:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,337
2:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,337
2:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,306
2:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,269
2:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,269
2:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,337
2:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,337
2:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,320
2:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,320
2:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,352
2:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,352
2:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,353