Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0013
-0.17%
$ 1.3 million $ 53,889
May 17, 11 PM $ 0.0013
-0.15%
$ 1.3 million $ 54,376
May 17, 10 PM $ 0.0013
-0.06%
$ 1.3 million $ 54,212
May 17, 9 PM $ 0.0013
+0.15%
$ 1.3 million $ 54,445
May 17, 8 PM $ 0.0013
+0.29%
$ 1.3 million $ 54,274
May 17, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 54,281
May 17, 6 PM $ 0.00129
-0.15%
$ 1.29 million $ 55,125
May 17, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 55,021
May 17, 4 PM $ 0.00129
-0.23%
$ 1.29 million $ 55,443
May 17, 3 PM $ 0.0013
-0.06%
$ 1.3 million $ 55,379
May 17, 2 PM $ 0.0013
-0.17%
$ 1.3 million $ 55,914
May 17, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 56,745
May 17, 12 PM $ 0.0013
+0.15%
$ 1.3 million $ 56,402
May 17, 11 AM $ 0.0013
+0.16%
$ 1.3 million $ 56,467
May 17, 10 AM $ 0.0013
+0.07%
$ 1.3 million $ 55,616
May 17, 9 AM $ 0.0013
-0.11%
$ 1.3 million $ 56,972
May 17, 8 AM $ 0.0013
-0.15%
$ 1.3 million $ 57,038
May 17, 7 AM $ 0.0013
-0.19%
$ 1.3 million $ 57,371
May 17, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,234
May 17, 5 AM $ 0.0013
+0.08%
$ 1.3 million $ 55,319
May 17, 4 AM $ 0.0013
+0.47%
$ 1.3 million $ 55,429
May 17, 3 AM $ 0.00129
-0.08%
$ 1.29 million $ 55,640
May 17, 2 AM $ 0.00129
-0.08%
$ 1.29 million $ 60,701
May 17, 1 AM $ 0.00129
-0.08%
$ 1.29 million $ 60,983
May 17, 12 AM $ 0.00129
+0.08%
$ 1.29 million $ 60,987
May 16, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 61,013
May 16, 10 PM $ 0.00129
-0.09%
$ 1.29 million $ 60,793
May 16, 9 PM $ 0.00129
-0.13%
$ 1.29 million $ 60,035
May 16, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 60,403
May 16, 7 PM $ 0.00129
+0.07%
$ 1.29 million $ 60,079
May 16, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 59,176
May 16, 5 PM $ 0.00129
-0.21%
$ 1.29 million $ 59,351
May 16, 4 PM $ 0.00129
+0.16%
$ 1.29 million $ 54,828
May 16, 3 PM $ 0.00129
+0.15%
$ 1.29 million $ 55,268
May 16, 2 PM $ 0.00129
-0.15%
$ 1.29 million $ 59,436
May 16, 1 PM $ 0.00129
-0.39%
$ 1.29 million $ 59,571
May 16, 12 PM $ 0.00129
+0.15%
$ 1.29 million $ 59,745
May 16, 11 AM $ 0.00129
+0.41%
$ 1.29 million $ 59,461
May 16, 10 AM $ 0.00129
-0.28%
$ 1.29 million $ 59,994
May 16, 9 AM $ 0.00129
-1.88%
$ 1.29 million $ 59,828
May 16, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 58,522
May 16, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 58,494
May 16, 6 AM $ 0.00132
-0.06%
$ 1.32 million $ 58,413
May 16, 5 AM $ 0.00132
+0.14%
$ 1.32 million $ 59,873
May 16, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 59,210
May 16, 3 AM $ 0.00132
+0.08%
$ 1.32 million $ 57,649
May 16, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 57,071
May 16, 1 AM $ 0.00132
-0.09%
$ 1.32 million $ 56,725
May 16, 12 AM $ 0.00132
-0.07%
$ 1.32 million $ 56,408
May 15, 11 PM $ 0.00132
+0.07%
$ 1.32 million $ 55,357