Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,942
3:25 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,942
3:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,851
3:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,851
3:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,827
3:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,827
3:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,883
3:19 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,883
3:18 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,915
3:17 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,915
3:16 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,870
3:15 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,870
3:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
3:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
3:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,747
3:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,747
3:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,735
3:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,735
3:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,715
3:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,715
3:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,690
3:05 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,556
3:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,556
3:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,466
3:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,466
3:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,454
3:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,454
2:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,506
2:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,506
2:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,521
2:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,581
2:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,581
2:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,724
2:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,724
2:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,832
2:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,832
2:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,825
2:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,714
2:44 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,714
2:43 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,618
2:42 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,618
2:41 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,695
2:40 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,695
2:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,817
2:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,817
2:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,766