Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00126
-0.08%
$ 1.26 million $ 58,759
May 20, 1 AM $ 0.00126
-0.08%
$ 1.26 million $ 58,650
May 20, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,813
May 19, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 58,988
May 19, 10 PM $ 0.00126
-0.03%
$ 1.26 million $ 58,472
May 19, 9 PM $ 0.00126
-0.13%
$ 1.26 million $ 58,347
May 19, 8 PM $ 0.00126
+0.05%
$ 1.26 million $ 58,094
May 19, 7 PM $ 0.00126
+0.03%
$ 1.26 million $ 57,796
May 19, 6 PM $ 0.00126
+0.05%
$ 1.26 million $ 57,223
May 19, 5 PM $ 0.00126
-0.06%
$ 1.26 million $ 56,899
May 19, 4 PM $ 0.00126
-0.07%
$ 1.26 million $ 53,351
May 19, 3 PM $ 0.00126
-3.01%
$ 1.26 million $ 53,434
May 19, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 52,871
May 19, 1 PM $ 0.0013
+0.01%
$ 1.3 million $ 52,607
May 19, 12 PM $ 0.0013
+0.08%
$ 1.3 million $ 52,634
May 19, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 53,114
May 19, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 53,551
May 19, 9 AM $ 0.0013
-0.15%
$ 1.3 million $ 53,116
May 19, 8 AM $ 0.0013
-0.31%
$ 1.3 million $ 53,164
May 19, 7 AM $ 0.0013
-0.23%
$ 1.3 million $ 53,153
May 19, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 52,927
May 19, 5 AM $ 0.0013
+0.08%
$ 1.3 million $ 53,244
May 19, 4 AM $ 0.0013
+0.08%
$ 1.3 million $ 52,818
May 19, 3 AM $ 0.00131
+0.15%
$ 1.31 million $ 53,367
May 19, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 52,688
May 19, 1 AM $ 0.0013
-0.23%
$ 1.3 million $ 53,380
May 19, 12 AM $ 0.0013
+0.23%
$ 1.3 million $ 52,976
May 18, 11 PM $ 0.0013
+0.09%
$ 1.3 million $ 52,705
May 18, 10 PM $ 0.0013
-0.09%
$ 1.3 million $ 52,789
May 18, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 53,143
May 18, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 53,439
May 18, 7 PM $ 0.0013
+0.17%
$ 1.3 million $ 53,817
May 18, 6 PM $ 0.0013
-0.17%
$ 1.3 million $ 54,035
May 18, 5 PM $ 0.0013
-0.28%
$ 1.3 million $ 54,377
May 18, 4 PM $ 0.0013
+0.07%
$ 1.3 million $ 54,470
May 18, 3 PM $ 0.00131
+2.41%
$ 1.31 million $ 54,505
May 18, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 53,727
May 18, 1 PM $ 0.00128
+0.08%
$ 1.28 million $ 52,914
May 18, 12 PM $ 0.00127
+0.39%
$ 1.27 million $ 53,186
May 18, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 52,951
May 18, 10 AM $ 0.00129
-0.62%
$ 1.29 million $ 53,444
May 18, 9 AM $ 0.00129
+0.31%
$ 1.29 million $ 53,915
May 18, 8 AM $ 0.0013
-0.14%
$ 1.3 million $ 53,828
May 18, 7 AM $ 0.0013
+0.21%
$ 1.3 million $ 54,099
May 18, 6 AM $ 0.0013
-0.22%
$ 1.3 million $ 54,423
May 18, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 54,114
May 18, 4 AM $ 0.0013
+0.15%
$ 1.3 million $ 54,088
May 18, 3 AM $ 0.0013
-0.08%
$ 1.3 million $ 54,280
May 18, 2 AM $ 0.0013
+0.02%
$ 1.3 million $ 54,294
May 18, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 53,726