Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00127
-0.03%
$ 1.27 million $ 120,546
May 22, 3 AM $ 0.00128
+0.04%
$ 1.28 million $ 120,567
May 22, 2 AM $ 0.00127
+0.08%
$ 1.27 million $ 119,751
May 22, 1 AM $ 0.00127
-0.08%
$ 1.27 million $ 119,073
May 22, 12 AM $ 0.00128
+0.53%
$ 1.28 million $ 119,818
May 21, 11 PM $ 0.00127
-0.43%
$ 1.27 million $ 119,206
May 21, 10 PM $ 0.00127
-0.19%
$ 1.27 million $ 119,319
May 21, 9 PM $ 0.00127
+0.53%
$ 1.27 million $ 121,695
May 21, 8 PM $ 0.00127
-0.14%
$ 1.27 million $ 121,070
May 21, 7 PM $ 0.00127
-3.25%
$ 1.27 million $ 121,553
May 21, 6 PM $ 0.00129
+2.15%
$ 1.29 million $ 120,773
May 21, 5 PM $ 0.00126
-0.07%
$ 1.26 million $ 120,647
May 21, 4 PM $ 0.00126
-0.59%
$ 1.26 million $ 119,754
May 21, 3 PM $ 0.00127
-0.18%
$ 1.27 million $ 120,470
May 21, 2 PM $ 0.00127
-0.81%
$ 1.27 million $ 121,009
May 21, 1 PM $ 0.00129
-7.85%
$ 1.29 million $ 120,791
May 21, 12 PM $ 0.0014
+11.21%
$ 1.4 million $ 100,505
May 21, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,719
May 21, 10 AM $ 0.00126
-0.08%
$ 1.26 million $ 55,590
May 21, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,691
May 21, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,350
May 21, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,222
May 21, 6 AM $ 0.00126
+0.08%
$ 1.26 million $ 55,159
May 21, 5 AM $ 0.00126
+1.37%
$ 1.26 million $ 54,858
May 21, 4 AM $ 0.00124
+0.73%
$ 1.24 million $ 54,825
May 21, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 54,985
May 21, 2 AM $ 0.00123
-0.16%
$ 1.23 million $ 55,611
May 21, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 55,670
May 21, 12 AM $ 0.00123
-0.24%
$ 1.23 million $ 55,375
May 20, 11 PM $ 0.00123
-0.72%
$ 1.23 million $ 55,616
May 20, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 56,163
May 20, 9 PM $ 0.00124
-0.24%
$ 1.24 million $ 56,039
May 20, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 56,206
May 20, 7 PM $ 0.00125
-0.08%
$ 1.25 million $ 56,133
May 20, 6 PM $ 0.00125
+0.08%
$ 1.25 million $ 56,545
May 20, 5 PM $ 0.00125
+0.24%
$ 1.25 million $ 59,926
May 20, 4 PM $ 0.00125
+0.32%
$ 1.25 million $ 60,413
May 20, 3 PM $ 0.00124
-0.18%
$ 1.24 million $ 59,594
May 20, 2 PM $ 0.00125
+0.23%
$ 1.25 million $ 59,819
May 20, 1 PM $ 0.00125
+0.18%
$ 1.25 million $ 59,837
May 20, 12 PM $ 0.00124
-1.15%
$ 1.24 million $ 60,074
May 20, 11 AM $ 0.00126
+0.08%
$ 1.26 million $ 59,589
May 20, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 59,239
May 20, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 59,171
May 20, 8 AM $ 0.00126
-0.12%
$ 1.26 million $ 58,994
May 20, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,273
May 20, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,682
May 20, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,347
May 20, 4 AM $ 0.00126
-0.11%
$ 1.26 million $ 58,931
May 20, 3 AM $ 0.00126
+0.03%
$ 1.26 million $ 58,659