Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00127
+0.08%
$ 1.27 million $ 55,594
May 24, 5 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,816
May 24, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 55,701
May 24, 3 AM $ 0.00127
+0.23%
$ 1.27 million $ 55,042
May 24, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 55,348
May 24, 1 AM $ 0.00127
-0.15%
$ 1.27 million $ 55,052
May 24, 12 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,056
May 23, 11 PM $ 0.00127
-0.54%
$ 1.27 million $ 56,097
May 23, 10 PM $ 0.00127
-0.15%
$ 1.27 million $ 56,013
May 23, 9 PM $ 0.00127
-0.15%
$ 1.27 million $ 55,440
May 23, 8 PM $ 0.00127
+1.41%
$ 1.27 million $ 56,299
May 23, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 56,928
May 23, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 56,569
May 23, 5 PM $ 0.00126
+0.15%
$ 1.26 million $ 57,234
May 23, 4 PM $ 0.00126
-0.08%
$ 1.26 million $ 57,112
May 23, 3 PM $ 0.00126
-0.15%
$ 1.26 million $ 57,067
May 23, 2 PM $ 0.00126
+0.16%
$ 1.26 million $ 57,417
May 23, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 57,309
May 23, 12 PM $ 0.00126
+0.08%
$ 1.26 million $ 56,756
May 23, 11 AM $ 0.00126
-0.06%
$ 1.26 million $ 56,551
May 23, 10 AM $ 0.00126
-0.02%
$ 1.26 million $ 56,670
May 23, 9 AM $ 0.00126
+0.16%
$ 1.26 million $ 56,406
May 23, 8 AM $ 0.00126
-0.08%
$ 1.26 million $ 55,867
May 23, 7 AM $ 0.00126
-0.16%
$ 1.26 million $ 55,887
May 23, 6 AM $ 0.00126
-0.08%
$ 1.26 million $ 55,930
May 23, 5 AM $ 0.00126
-0.08%
$ 1.26 million $ 56,244
May 23, 4 AM $ 0.00126
+0.01%
$ 1.26 million $ 56,114
May 23, 3 AM $ 0.00126
-0.13%
$ 1.26 million $ 56,284
May 23, 2 AM $ 0.00126
-0.03%
$ 1.26 million $ 57,017
May 23, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 57,710
May 23, 12 AM $ 0.00126
-0.07%
$ 1.26 million $ 57,585
May 22, 11 PM $ 0.00126
-0.16%
$ 1.26 million $ 57,235
May 22, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 57,162
May 22, 9 PM $ 0.00126
-0.16%
$ 1.26 million $ 57,808
May 22, 8 PM $ 0.00126
-0.08%
$ 1.26 million $ 57,628
May 22, 7 PM $ 0.00126
-0.08%
$ 1.26 million $ 57,123
May 22, 6 PM $ 0.00126
+0.15%
$ 1.26 million $ 57,733
May 22, 5 PM $ 0.00126
+0.07%
$ 1.26 million $ 57,401
May 22, 4 PM $ 0.00126
+0.70%
$ 1.26 million $ 58,173
May 22, 3 PM $ 0.00125
-0.23%
$ 1.25 million $ 57,803
May 22, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 57,887
May 22, 1 PM $ 0.00125
-0.28%
$ 1.25 million $ 57,513
May 22, 12 PM $ 0.00126
-0.17%
$ 1.26 million $ 106,952
May 22, 11 AM $ 0.00126
+0.09%
$ 1.26 million $ 122,080
May 22, 10 AM $ 0.00126
+0.11%
$ 1.26 million $ 123,009
May 22, 9 AM $ 0.00126
+0.16%
$ 1.26 million $ 122,732
May 22, 8 AM $ 0.00126
-1.48%
$ 1.26 million $ 124,035
May 22, 7 AM $ 0.00127
-0.10%
$ 1.27 million $ 123,796
May 22, 6 AM $ 0.00128
+0.04%
$ 1.28 million $ 120,732
May 22, 5 AM $ 0.00127
+0.07%
$ 1.27 million $ 120,678