Dejitaru Tsuka Historical Data

TSUKA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00125
+0.39%
$ 1.25 million $ 56,734
May 26, 7 AM $ 0.00125
-0.32%
$ 1.25 million $ 57,404
May 26, 6 AM $ 0.00125
-0.56%
$ 1.25 million $ 57,980
May 26, 5 AM $ 0.00125
+0.63%
$ 1.25 million $ 58,261
May 26, 4 AM $ 0.00125
-0.63%
$ 1.25 million $ 57,892
May 26, 3 AM $ 0.00125
+0.08%
$ 1.25 million $ 58,206
May 26, 2 AM $ 0.00125
+0.24%
$ 1.25 million $ 58,491
May 26, 1 AM $ 0.00124
+0.24%
$ 1.24 million $ 58,989
May 26, 12 AM $ 0.00124
-0.02%
$ 1.24 million $ 59,589
May 25, 11 PM $ 0.00124
+0.24%
$ 1.24 million $ 60,318
May 25, 10 PM $ 0.00124
+0.03%
$ 1.24 million $ 60,451
May 25, 9 PM $ 0.00124
+0.16%
$ 1.24 million $ 60,707
May 25, 8 PM $ 0.00123
-0.35%
$ 1.23 million $ 60,480
May 25, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 60,806
May 25, 6 PM $ 0.00124
+0.08%
$ 1.24 million $ 61,255
May 25, 5 PM $ 0.00124
-0.45%
$ 1.24 million $ 60,458
May 25, 4 PM $ 0.00124
-0.58%
$ 1.24 million $ 60,661
May 25, 3 PM $ 0.00125
+0.23%
$ 1.25 million $ 60,601
May 25, 2 PM $ 0.00124
-0.78%
$ 1.24 million $ 60,308
May 25, 1 PM $ 0.00127
-0.09%
$ 1.27 million $ 57,682
May 25, 12 PM $ 0.00127
-0.08%
$ 1.27 million $ 58,110
May 25, 11 AM $ 0.00127
-0.07%
$ 1.27 million $ 57,817
May 25, 10 AM $ 0.00127
+0.31%
$ 1.27 million $ 57,749
May 25, 9 AM $ 0.00127
-0.16%
$ 1.27 million $ 58,665
May 25, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 58,227
May 25, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 57,672
May 25, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 57,945
May 25, 5 AM $ 0.00127
-0.08%
$ 1.27 million $ 57,653
May 25, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 57,292
May 25, 3 AM $ 0.00127
+0.16%
$ 1.27 million $ 57,051
May 25, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 57,318
May 25, 1 AM $ 0.00127
+0.08%
$ 1.27 million $ 56,730
May 25, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 57,229
May 24, 11 PM $ 0.00127
+0.23%
$ 1.27 million $ 56,263
May 24, 10 PM $ 0.00127
-0.15%
$ 1.27 million $ 56,228
May 24, 9 PM $ 0.00127
+0.08%
$ 1.27 million $ 56,534
May 24, 8 PM $ 0.00127
+0.08%
$ 1.27 million $ 56,340
May 24, 7 PM $ 0.00127
-0.16%
$ 1.27 million $ 56,035
May 24, 6 PM $ 0.00127
+0.15%
$ 1.27 million $ 55,916
May 24, 5 PM $ 0.00127
-0.08%
$ 1.27 million $ 55,889
May 24, 4 PM $ 0.00127
-0.01%
$ 1.27 million $ 55,333
May 24, 3 PM $ 0.00127
-0.16%
$ 1.27 million $ 55,236
May 24, 2 PM $ 0.00127
+0.01%
$ 1.27 million $ 55,301
May 24, 1 PM $ 0.00127
-0.01%
$ 1.27 million $ 55,436
May 24, 12 PM $ 0.00127
-0.16%
$ 1.27 million $ 55,335
May 24, 11 AM $ 0.00127
-0.07%
$ 1.27 million $ 55,697
May 24, 10 AM $ 0.00127
+0.07%
$ 1.27 million $ 55,363
May 24, 9 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,189
May 24, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 55,825
May 24, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,945