XGR Historical Data

XGR Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000132
+0.42%
$ 10,249 $ 1,594
May 26, 6 PM $ 0.000132
-0.04%
$ 10,244 $ 1,712
May 26, 5 PM $ 0.000132
-0.06%
$ 10,248 $ 1,672
May 26, 4 PM $ 0.000132
-0.49%
$ 10,254 $ 1,607
May 26, 3 PM $ 0.000133
-0.14%
$ 10,304 $ 1,528
May 26, 2 PM $ 0.000133
+0.25%
$ 10,318 $ 1,548
May 26, 1 PM $ 0.000133
-0.05%
$ 10,293 $ 1,526
May 26, 12 PM $ 0.000133
+0.11%
$ 10,303 $ 1,421
May 26, 11 AM $ 0.000133
-0.81%
$ 10,291 $ 1,410
May 26, 10 AM $ 0.000134
+0.00%
$ 10,375 $ 1,374
May 26, 9 AM $ 0.000134
+0.00%
$ 10,375 $ 6,907
May 26, 8 AM $ 0.000134
+0.00%
$ 10,375 $ 16,052
May 26, 7 AM $ 0.000134
+0.00%
$ 10,375 $ 16,647
May 26, 6 AM $ 0.000134
+0.00%
$ 10,375 $ 23,007
May 26, 5 AM $ 0.000134
+0.00%
$ 10,375 $ 26,588
May 26, 4 AM $ 0.000134
-0.36%
$ 10,374 $ 29,728
May 26, 3 AM $ 0.000134
-0.13%
$ 10,412 $ 31,029
May 26, 2 AM $ 0.000134
+0.27%
$ 10,426 $ 31,054
May 26, 1 AM $ 0.000134
+0.24%
$ 10,430 $ 31,018
May 26, 12 AM $ 0.000134
-0.21%
$ 10,379 $ 30,957
May 25, 11 PM $ 0.000134
-0.43%
$ 10,401 $ 30,869
May 25, 10 PM $ 0.000135
+0.06%
$ 10,446 $ 31,010
May 25, 9 PM $ 0.000134
-0.24%
$ 10,386 $ 30,940
May 25, 8 PM $ 0.000134
-0.01%
$ 10,418 $ 30,970
May 25, 7 PM $ 0.000134
-0.77%
$ 10,418 $ 31,695
May 25, 6 PM $ 0.000135
-0.01%
$ 10,499 $ 38,096
May 25, 5 PM $ 0.000135
+0.00%
$ 10,500 $ 40,803
May 25, 4 PM $ 0.000135
+0.00%
$ 10,500 $ 45,925
May 25, 3 PM $ 0.000135
+0.00%
$ 10,500 $ 46,797
May 25, 9 AM $ 0.000114
-4.42%
$ 8,832 $ 37,698
May 25, 8 AM $ 0.000118
+0.40%
$ 9,150 $ 34,084
May 25, 7 AM $ 0.000117
+2.61%
$ 9,074 $ 35,620
May 25, 6 AM $ 0.000113
+0.60%
$ 8,774 $ 31,219
May 25, 5 AM $ 0.000112
-4.91%
$ 8,722 $ 29,903
May 25, 4 AM $ 0.000119
+0.76%
$ 9,211 $ 30,950
May 25, 3 AM $ 0.000118
+0.40%
$ 9,142 $ 30,513
May 25, 2 AM $ 0.000117
+0.32%
$ 9,106 $ 30,398
May 25, 1 AM $ 0.000117
-0.53%
$ 9,090 $ 30,259
May 25, 12 AM $ 0.000118
+0.29%
$ 9,138 $ 30,493
May 24, 11 PM $ 0.000117
+0.59%
$ 9,112 $ 30,429
May 24, 10 PM $ 0.000118
+0.16%
$ 9,137 $ 30,267
May 24, 9 PM $ 0.000118
+0.48%
$ 9,134 $ 30,504
May 24, 8 PM $ 0.000117
-1.41%
$ 9,091 $ 30,411
May 24, 7 PM $ 0.000115
-0.65%
$ 8,948 $ 28,428
May 24, 6 PM $ 0.000116
-4.08%
$ 8,991 $ 24,107
May 24, 5 PM $ 0.000122
+2.42%
$ 9,430 $ 23,213
May 24, 4 PM $ 0.000119
-1.00%
$ 9,208 $ 18,091
May 24, 3 PM $ 0.00012
+1.54%
$ 9,301 $ 18,348
May 24, 2 PM $ 0.000118
-0.14%
$ 9,114 $ 14,195
May 24, 1 PM $ 0.000117
-0.65%
$ 9,100 $ 14,075