XGR Historical Data

XGR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000127
+0.36%
$ 9,852 $ 1,639
May 28, 7 PM $ 0.000127
-0.64%
$ 9,817 $ 1,578
May 28, 6 PM $ 0.000127
+0.39%
$ 9,880 $ 1,555
May 28, 5 PM $ 0.000127
-0.65%
$ 9,841 $ 1,513
May 28, 4 PM $ 0.000128
+0.05%
$ 9,906 $ 1,459
May 28, 3 PM $ 0.000128
-0.06%
$ 9,900 $ 1,457
May 28, 2 PM $ 0.000128
-0.27%
$ 9,907 $ 1,474
May 28, 1 PM $ 0.000128
+0.12%
$ 9,934 $ 1,616
May 28, 12 PM $ 0.000128
-2.06%
$ 9,922 $ 1,580
May 28, 11 AM $ 0.000131
+0.42%
$ 10,131 $ 1,577
May 28, 10 AM $ 0.00013
+0.13%
$ 10,089 $ 1,552
May 28, 9 AM $ 0.000129
-0.09%
$ 10,031 $ 1,535
May 28, 8 AM $ 0.000129
-0.47%
$ 10,041 $ 1,699
May 28, 7 AM $ 0.000129
-0.27%
$ 10,022 $ 1,658
May 28, 6 AM $ 0.00013
-0.17%
$ 10,049 $ 1,631
May 28, 5 AM $ 0.00013
-0.16%
$ 10,066 $ 1,572
May 28, 4 AM $ 0.00013
-0.19%
$ 10,081 $ 1,524
May 28, 3 AM $ 0.00013
-0.81%
$ 10,101 $ 1,749
May 28, 2 AM $ 0.000131
+0.06%
$ 10,184 $ 1,703
May 28, 1 AM $ 0.000132
+0.67%
$ 10,206 $ 1,676
May 28, 12 AM $ 0.000131
+0.25%
$ 10,139 $ 1,644
May 27, 11 PM $ 0.00013
-0.89%
$ 10,114 $ 1,671
May 27, 10 PM $ 0.000132
+0.59%
$ 10,204 $ 1,712
May 27, 9 PM $ 0.000131
-0.12%
$ 10,163 $ 1,719
May 27, 8 PM $ 0.000131
+0.45%
$ 10,175 $ 1,647
May 27, 7 PM $ 0.000131
-0.14%
$ 10,132 $ 1,663
May 27, 6 PM $ 0.000131
+0.38%
$ 10,146 $ 1,727
May 27, 5 PM $ 0.000131
+0.44%
$ 10,146 $ 1,714
May 27, 4 PM $ 0.00013
-0.17%
$ 10,101 $ 1,724
May 27, 3 PM $ 0.00013
+0.35%
$ 10,112 $ 1,808
May 27, 2 PM $ 0.00013
-0.08%
$ 10,077 $ 1,806
May 27, 1 PM $ 0.00013
-1.07%
$ 10,085 $ 1,699
May 27, 12 PM $ 0.000131
+0.50%
$ 10,194 $ 1,859
May 27, 11 AM $ 0.000131
+0.09%
$ 10,142 $ 1,842
May 27, 10 AM $ 0.000131
-0.69%
$ 10,133 $ 1,928
May 27, 9 AM $ 0.000132
+0.79%
$ 10,204 $ 1,926
May 27, 8 AM $ 0.00013
+0.12%
$ 10,119 $ 1,710
May 27, 7 AM $ 0.00013
-0.86%
$ 10,108 $ 1,676
May 27, 6 AM $ 0.000131
-0.16%
$ 10,195 $ 1,642
May 27, 5 AM $ 0.000131
+0.24%
$ 10,128 $ 1,625
May 27, 4 AM $ 0.00013
-1.45%
$ 10,108 $ 1,565
May 27, 3 AM $ 0.000132
+0.43%
$ 10,257 $ 1,295
May 27, 2 AM $ 0.000132
+0.14%
$ 10,258 $ 1,309
May 27, 1 AM $ 0.000132
+0.01%
$ 10,237 $ 1,333
May 27, 12 AM $ 0.000132
+0.15%
$ 10,223 $ 1,401
May 26, 11 PM $ 0.000132
-0.02%
$ 10,208 $ 1,433
May 26, 10 PM $ 0.000132
+0.38%
$ 10,260 $ 1,389
May 26, 9 PM $ 0.000132
+0.14%
$ 10,254 $ 1,477
May 26, 8 PM $ 0.000132
-0.17%
$ 10,231 $ 1,495
May 26, 7 PM $ 0.000132
+0.42%
$ 10,249 $ 1,594