XGR Historical Data

XGR Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000122
-0.12%
$ 9,500 $ 1,448
May 30, 7 PM $ 0.000123
-0.28%
$ 9,512 $ 1,438
May 30, 6 PM $ 0.000123
+0.15%
$ 9,538 $ 1,329
May 30, 5 PM $ 0.000123
+0.07%
$ 9,524 $ 1,364
May 30, 4 PM $ 0.000123
+0.16%
$ 9,520 $ 1,469
May 30, 3 PM $ 0.000123
-0.77%
$ 9,504 $ 1,490
May 30, 2 PM $ 0.000123
+0.06%
$ 9,578 $ 1,489
May 30, 1 PM $ 0.000123
-0.68%
$ 9,517 $ 1,486
May 30, 12 PM $ 0.000124
+0.87%
$ 9,582 $ 1,738
May 30, 11 AM $ 0.000124
+0.81%
$ 9,579 $ 1,792
May 30, 10 AM $ 0.000123
-3.47%
$ 9,503 $ 1,863
May 30, 9 AM $ 0.000128
+0.68%
$ 9,900 $ 1,964
May 30, 8 AM $ 0.000127
-1.01%
$ 9,834 $ 1,955
May 30, 7 AM $ 0.000128
+0.71%
$ 9,934 $ 1,938
May 30, 6 AM $ 0.000127
+0.26%
$ 9,868 $ 2,014
May 30, 5 AM $ 0.000127
-0.75%
$ 9,842 $ 1,884
May 30, 4 AM $ 0.000128
-0.21%
$ 9,917 $ 1,909
May 30, 3 AM $ 0.000128
+1.14%
$ 9,938 $ 1,987
May 30, 2 AM $ 0.000127
-0.22%
$ 9,826 $ 2,007
May 30, 1 AM $ 0.000127
-0.78%
$ 9,831 $ 2,154
May 30, 12 AM $ 0.000128
-0.07%
$ 9,908 $ 2,113
May 29, 11 PM $ 0.000128
+0.39%
$ 9,915 $ 2,127
May 29, 10 PM $ 0.000127
-0.47%
$ 9,876 $ 2,103
May 29, 9 PM $ 0.000128
+0.27%
$ 9,949 $ 2,107
May 29, 8 PM $ 0.000128
+0.39%
$ 9,923 $ 2,131
May 29, 7 PM $ 0.000127
+0.50%
$ 9,879 $ 2,191
May 29, 6 PM $ 0.000127
-0.37%
$ 9,830 $ 2,184
May 29, 5 PM $ 0.000128
+0.40%
$ 9,911 $ 2,220
May 29, 4 PM $ 0.000127
-0.51%
$ 9,846 $ 2,178
May 29, 3 PM $ 0.000128
+0.94%
$ 9,928 $ 2,053
May 29, 2 PM $ 0.000127
-0.42%
$ 9,828 $ 2,045
May 29, 1 PM $ 0.000128
-2.06%
$ 9,896 $ 2,020
May 29, 12 PM $ 0.00013
+0.46%
$ 10,104 $ 1,803
May 29, 11 AM $ 0.00013
+3.18%
$ 10,057 $ 1,819
May 29, 10 AM $ 0.000126
-2.56%
$ 9,747 $ 1,700
May 29, 9 AM $ 0.00013
+0.08%
$ 10,072 $ 1,536
May 29, 8 AM $ 0.00013
-1.19%
$ 10,064 $ 1,553
May 29, 7 AM $ 0.000127
-0.54%
$ 9,843 $ 1,615
May 29, 6 AM $ 0.000128
+0.02%
$ 9,897 $ 1,535
May 29, 5 AM $ 0.000128
+0.24%
$ 9,895 $ 1,584
May 29, 4 AM $ 0.000127
+0.02%
$ 9,871 $ 1,628
May 29, 3 AM $ 0.000127
-0.78%
$ 9,869 $ 1,564
May 29, 2 AM $ 0.000127
-0.74%
$ 9,821 $ 1,627
May 29, 1 AM $ 0.000128
+0.15%
$ 9,894 $ 1,493
May 29, 12 AM $ 0.000127
+0.54%
$ 9,879 $ 1,550
May 28, 11 PM $ 0.000127
-1.03%
$ 9,826 $ 1,539
May 28, 10 PM $ 0.000128
+0.72%
$ 9,928 $ 1,621
May 28, 9 PM $ 0.000127
+0.05%
$ 9,857 $ 1,617
May 28, 8 PM $ 0.000127
+0.36%
$ 9,852 $ 1,639
May 28, 7 PM $ 0.000127
-0.64%
$ 9,817 $ 1,578