Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.000111
-1.59%
$10,067 $3,566
Sep 10, 8 PM $0.000113
+0.49%
$10,230 $3,670
Sep 10, 7 PM $0.000112
+0.03%
$10,181 $3,711
Sep 10, 6 PM $0.000112
+0.04%
$10,168 $3,704
Sep 10, 5 PM $0.000111
-1.75%
$10,048 $3,600
Sep 10, 4 PM $0.000113
+1.71%
$10,227 $3,610
Sep 10, 3 PM $0.000111
-1.72%
$10,055 $3,566
Sep 10, 2 PM $0.000113
+1.71%
$10,230 $3,618
Sep 10, 1 PM $0.000111
-1.62%
$10,058 $3,637
Sep 10, 12 PM $0.000113
+0.44%
$10,224 $3,726
Sep 10, 11 AM $0.000112
+0.03%
$10,179 $3,821
Sep 10, 10 AM $0.000112
+0.05%
$10,176 $3,694
Sep 10, 9 AM $0.000112
+0.06%
$10,171 $3,612
Sep 10, 8 AM $0.000112
+1.12%
$10,164 $3,520
Sep 10, 7 AM $0.000113
+1.68%
$10,228 $3,401
Sep 10, 6 AM $0.000111
-1.63%
$10,058 $3,353
Sep 10, 5 AM $0.000113
+0.45%
$10,225 $3,379
Sep 10, 4 AM $0.000112
+0.03%
$10,179 $3,307
Sep 10, 3 AM $0.000112
+0.05%
$10,176 $3,353
Sep 10, 2 AM $0.000112
+0.06%
$10,171 $3,365
Sep 10, 1 AM $0.000112
-0.63%
$10,164 $3,297
Sep 10, 12 AM $0.000113
+1.71%
$10,229 $3,264
Sep 9, 11 PM $0.000111
-1.59%
$10,059 $3,214
Sep 9, 10 PM $0.000113
+0.45%
$10,222 $3,291
Sep 9, 9 PM $0.000112
+0.05%
$10,176 $3,295
Sep 9, 8 PM $0.000112
+0.06%
$10,171 $3,266
Sep 9, 7 PM $0.000112
+1.14%
$10,164 $3,193
Sep 9, 6 PM $0.000111
-0.13%
$10,049 $3,104
Sep 9, 5 PM $0.000111
+0.14%
$10,063 $3,145
Sep 9, 4 PM $0.000111
-1.70%
$10,049 $3,197
Sep 9, 3 PM $0.000111
-1.89%
$10,057 $3,268
Sep 9, 2 PM $0.000113
+0.12%
$10,238 $3,341
Sep 9, 1 PM $0.000113
-0.11%
$10,226 $3,335
Sep 9, 12 PM $0.000113
+0.04%
$10,238 $3,361
Sep 9, 11 AM $0.000113
+1.65%
$10,234 $3,246
Sep 9, 10 AM $0.000111
-1.60%
$10,067 $3,292
Sep 9, 9 AM $0.000113
+1.77%
$10,231 $3,366
Sep 9, 8 AM $0.000111
-1.70%
$10,053 $3,268
Sep 9, 7 AM $0.000113
+0.01%
$10,227 $3,418
Sep 9, 6 AM $0.000113
+1.66%
$10,226 $3,358
Sep 9, 5 AM $0.000111
-1.27%
$10,059 $3,318
Sep 9, 4 AM $0.000113
+0.15%
$10,189 $3,370
Sep 9, 3 AM $0.000112
+0.05%
$10,173 $3,330
Sep 9, 2 AM $0.000112
+1.21%
$10,168 $3,355
Sep 9, 1 AM $0.000111
-0.04%
$10,047 $3,260
Sep 9, 12 AM $0.000111
-0.01%
$10,050 $3,224
Sep 8, 11 PM $0.000111
-1.62%
$10,057 $3,148
Sep 8, 10 PM $0.000113
-0.04%
$10,223 $3,302
Sep 8, 9 PM $0.000111
-0.04%
$10,051 $3,260
Sep 8, 8 PM $0.000111
+0.03%
$10,055 $3,253