Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.000108
+0.10%
$8,415 $5,050
May 19, 3 AM $0.000108
-0.20%
$8,406 $4,672
May 19, 2 AM $0.000108
-0.27%
$8,379 $4,611
May 19, 1 AM $0.000108
+0.07%
$8,364 $4,599
May 19, 12 AM $0.000108
+0.09%
$8,388 $4,421
May 18, 11 PM $0.000109
+0.35%
$8,415 $4,378
May 18, 10 PM $0.000109
+0.84%
$8,426 $4,351
May 18, 9 PM $0.000108
+0.48%
$8,414 $4,302
May 18, 8 PM $0.000109
+1.05%
$8,440 $4,219
May 18, 7 PM $0.000109
+0.97%
$8,466 $3,956
May 18, 6 PM $0.000109
+2.32%
$8,442 $3,991
May 18, 5 PM $0.000108
-2.94%
$8,387 $3,433
May 18, 4 PM $0.000111
-0.37%
$8,591 $3,254
May 18, 3 PM $0.00011
-0.46%
$8,561 $3,361
May 18, 2 PM $0.000111
-0.72%
$8,574 $3,175
May 18, 1 PM $0.000111
+0.47%
$8,636 $3,228
May 18, 12 PM $0.000111
-0.22%
$8,596 $3,309
May 18, 11 AM $0.000112
+1.10%
$8,660 $3,208
May 18, 10 AM $0.000111
+0.09%
$8,617 $3,101
May 18, 9 AM $0.000111
+0.04%
$8,635 $3,056
May 18, 8 AM $0.000111
-0.82%
$8,573 $3,156
May 18, 7 AM $0.00011
-0.67%
$8,568 $3,129
May 18, 6 AM $0.000111
-0.17%
$8,626 $3,124
May 18, 5 AM $0.000111
+0.57%
$8,641 $3,102
May 18, 4 AM $0.000111
-0.23%
$8,572 $3,684
Download