Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.000112
+0.49%
$8,675 $3,893
May 21, 4 AM $0.000111
-0.66%
$8,632 $3,995
May 21, 3 AM $0.000112
-0.45%
$8,664 $4,168
May 21, 2 AM $0.000112
-0.08%
$8,676 $4,275
May 21, 1 AM $0.000111
-0.30%
$8,631 $4,412
May 21, 12 AM $0.000112
+0.56%
$8,684 $4,402
May 20, 11 PM $0.000111
-0.51%
$8,636 $4,340
May 20, 10 PM $0.000112
+0.38%
$8,676 $4,347
May 20, 9 PM $0.000111
+0.25%
$8,643 $4,358
May 20, 8 PM $0.000111
-0.32%
$8,622 $4,380
May 20, 7 PM $0.000112
+0.56%
$8,650 $4,383
May 20, 6 PM $0.000111
-0.56%
$8,601 $4,367
May 20, 5 PM $0.000111
+0.41%
$8,636 $4,278
May 20, 4 PM $0.000111
+0.88%
$8,639 $4,200
May 20, 3 PM $0.000112
+1.26%
$8,650 $3,818
May 20, 2 PM $0.00011
-0.25%
$8,542 $3,582
May 20, 1 PM $0.00011
+0.78%
$8,528 $3,702
May 20, 12 PM $0.000109
-0.92%
$8,450 $3,837
May 20, 11 AM $0.00011
+0.09%
$8,529 $4,062
May 20, 10 AM $0.00011
+0.50%
$8,510 $4,247
May 20, 9 AM $0.000109
-1.17%
$8,451 $4,464
May 20, 8 AM $0.000109
-0.41%
$8,491 $5,451
May 20, 7 AM $0.00011
-0.19%
$8,523 $5,736
May 20, 6 AM $0.00011
+0.71%
$8,513 $6,066
May 20, 5 AM $0.000109
-0.75%
$8,462 $6,118
May 20, 4 AM $0.00011
+0.05%
$8,506 $6,593
May 20, 3 AM $0.000109
-0.46%
$8,481 $6,766
May 20, 2 AM $0.00011
+0.85%
$8,518 $6,750
May 20, 1 AM $0.000109
-0.08%
$8,446 $6,600
May 20, 12 AM $0.000109
-0.93%
$8,453 $6,644
May 19, 11 PM $0.00011
+0.39%
$8,532 $6,808
May 19, 10 PM $0.00011
-0.17%
$8,499 $6,916
May 19, 9 PM $0.000109
-0.04%
$8,463 $7,025
May 19, 8 PM $0.000109
-0.46%
$8,443 $7,070
May 19, 7 PM $0.00011
+0.81%
$8,504 $7,388
May 19, 6 PM $0.000109
-0.54%
$8,436 $7,330
May 19, 5 PM $0.000109
-0.09%
$8,449 $7,864
May 19, 4 PM $0.000109
+0.40%
$8,445 $8,416
May 19, 3 PM $0.000109
+0.23%
$8,434 $8,361
May 19, 2 PM $0.000109
-0.50%
$8,473 $8,678
May 19, 1 PM $0.000109
+0.01%
$8,491 $8,759
May 19, 12 PM $0.000109
-0.21%
$8,428 $8,567
May 19, 11 AM $0.000109
-0.17%
$8,427 $8,365
May 19, 10 AM $0.000108
-0.26%
$8,397 $8,241
May 19, 9 AM $0.00011
+0.07%
$8,542 $7,930
May 19, 8 AM $0.00011
+0.60%
$8,532 $6,963
May 19, 7 AM $0.000109
+0.14%
$8,491 $6,498
May 19, 6 AM $0.00011
+0.83%
$8,499 $5,834
May 19, 5 AM $0.000108
+0.03%
$8,410 $5,641
May 19, 4 AM $0.000108
+0.10%
$8,415 $5,050