Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.000113
-0.06%
$10,228 $3,389
Sep 12, 9 PM $0.000113
+1.70%
$10,234 $3,274
Sep 12, 8 PM $0.000111
-0.04%
$10,063 $3,185
Sep 12, 7 PM $0.000111
-1.57%
$10,067 $3,244
Sep 12, 6 PM $0.000113
+0.17%
$10,222 $3,375
Sep 12, 5 PM $0.000113
+0.12%
$10,204 $3,398
Sep 12, 4 PM $0.000113
+0.03%
$10,191 $3,450
Sep 12, 3 PM $0.000113
+0.05%
$10,189 $3,402
Sep 12, 2 PM $0.000113
+0.05%
$10,183 $3,403
Sep 12, 1 PM $0.000112
+0.13%
$10,178 $3,423
Sep 12, 12 PM $0.000112
-0.57%
$10,164 $3,304
Sep 12, 11 AM $0.000113
+0.00%
$10,229 $3,233
Sep 12, 10 AM $0.000113
+0.05%
$10,229 $3,292
Sep 12, 9 AM $0.000113
+1.62%
$10,223 $3,346
Sep 12, 8 AM $0.000113
+0.13%
$10,204 $3,368
Sep 12, 7 AM $0.000113
+0.11%
$10,189 $3,363
Sep 12, 6 AM $0.000112
+0.03%
$10,176 $3,265
Sep 12, 5 AM $0.000112
+0.03%
$10,171 $3,277
Sep 12, 4 AM $0.000112
+1.20%
$10,168 $3,278
Sep 12, 3 AM $0.000113
+1.75%
$10,234 $3,311
Sep 12, 2 AM $0.000111
-1.73%
$10,058 $3,368
Sep 12, 1 AM $0.000111
-1.68%
$10,062 $3,422
Sep 12, 12 AM $0.000113
+0.03%
$10,234 $3,450
Sep 11, 11 PM $0.000111
-1.64%
$10,058 $3,564
Sep 11, 10 PM $0.000113
+1.72%
$10,226 $3,670
Sep 11, 9 PM $0.000111
-0.06%
$10,053 $3,645
Sep 11, 8 PM $0.000111
-1.30%
$10,059 $3,686
Sep 11, 7 PM $0.000113
+0.15%
$10,191 $3,697
Sep 11, 6 PM $0.000112
+0.05%
$10,176 $3,692
Sep 11, 5 PM $0.000112
+0.06%
$10,171 $3,696
Sep 11, 4 PM $0.000112
+1.13%
$10,164 $3,667
Sep 11, 3 PM $0.000111
-0.07%
$10,050 $3,566
Sep 11, 2 PM $0.000111
+0.04%
$10,057 $3,616
Sep 11, 1 PM $0.000111
-1.72%
$10,057 $3,484
Sep 11, 12 PM $0.000113
+1.82%
$10,229 $3,603
Sep 11, 11 AM $0.000113
+0.05%
$10,189 $3,636
Sep 11, 10 AM $0.000113
+0.05%
$10,183 $3,616
Sep 11, 9 AM $0.000112
+0.13%
$10,178 $3,625
Sep 11, 8 AM $0.000112
+1.09%
$10,164 $3,627
Sep 11, 7 AM $0.000111
-0.04%
$10,055 $3,591
Sep 11, 6 AM $0.000111
-1.44%
$10,058 $3,647
Sep 11, 5 AM $0.000113
+0.01%
$10,191 $3,620
Sep 11, 4 AM $0.000113
+0.12%
$10,191 $3,665
Sep 11, 3 AM $0.000112
+0.04%
$10,178 $3,635
Sep 11, 2 AM $0.000112
+0.05%
$10,173 $3,577
Sep 11, 1 AM $0.000112
+1.18%
$10,168 $3,666
Sep 11, 12 AM $0.000111
-1.76%
$10,049 $3,633
Sep 10, 11 PM $0.000111
-1.79%
$10,050 $3,562
Sep 10, 10 PM $0.000111
-0.04%
$10,064 $3,468
Sep 10, 9 PM $0.000111
-1.59%
$10,067 $3,566