XGR Historical Data

XGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000125
-0.05%
$ 9,680 $ 1,861
Jun 1, 8 PM $ 0.000125
+0.04%
$ 9,685 $ 1,911
Jun 1, 7 PM $ 0.000125
+0.52%
$ 9,681 $ 1,908
Jun 1, 6 PM $ 0.000124
+0.06%
$ 9,631 $ 1,935
Jun 1, 5 PM $ 0.000124
-0.27%
$ 9,624 $ 1,796
Jun 1, 4 PM $ 0.000124
+0.73%
$ 9,651 $ 1,752
Jun 1, 3 PM $ 0.000124
-0.35%
$ 9,581 $ 1,768
Jun 1, 2 PM $ 0.000124
+0.68%
$ 9,627 $ 1,743
Jun 1, 1 PM $ 0.000123
-0.11%
$ 9,562 $ 1,757
Jun 1, 12 PM $ 0.000123
-0.97%
$ 9,573 $ 1,766
Jun 1, 11 AM $ 0.000125
+0.54%
$ 9,667 $ 1,761
Jun 1, 10 AM $ 0.000124
+0.18%
$ 9,615 $ 1,875
Jun 1, 9 AM $ 0.000124
-0.19%
$ 9,598 $ 1,918
Jun 1, 8 AM $ 0.000125
+0.53%
$ 9,682 $ 2,043
Jun 1, 7 AM $ 0.000123
-0.06%
$ 9,563 $ 2,003
Jun 1, 6 AM $ 0.000123
-1.15%
$ 9,569 $ 1,957
Jun 1, 5 AM $ 0.000125
+1.16%
$ 9,681 $ 2,031
Jun 1, 4 AM $ 0.000123
-1.03%
$ 9,555 $ 2,188
Jun 1, 3 AM $ 0.000125
+1.13%
$ 9,664 $ 2,015
Jun 1, 2 AM $ 0.000123
-0.59%
$ 9,555 $ 1,929
Jun 1, 1 AM $ 0.000124
+0.69%
$ 9,647 $ 1,834
Jun 1, 12 AM $ 0.000124
-0.05%
$ 9,581 $ 1,783
May 31, 11 PM $ 0.000124
+0.33%
$ 9,586 $ 1,761
May 31, 10 PM $ 0.000123
-0.45%
$ 9,554 $ 1,740
May 31, 9 PM $ 0.000124
-0.50%
$ 9,603 $ 1,758
May 31, 8 PM $ 0.000123
-0.82%
$ 9,555 $ 1,908
May 31, 7 PM $ 0.000124
+0.44%
$ 9,634 $ 1,845
May 31, 6 PM $ 0.000124
-0.35%
$ 9,591 $ 1,890
May 31, 5 PM $ 0.000124
+0.40%
$ 9,624 $ 1,841
May 31, 4 PM $ 0.000124
-0.56%
$ 9,590 $ 1,881
May 31, 3 PM $ 0.000124
+0.40%
$ 9,645 $ 1,973
May 31, 2 PM $ 0.000123
-0.71%
$ 9,573 $ 1,962
May 31, 1 PM $ 0.000124
+0.44%
$ 9,641 $ 1,930
May 31, 12 PM $ 0.000124
+0.11%
$ 9,599 $ 1,929
May 31, 11 AM $ 0.000123
+0.18%
$ 9,574 $ 1,927
May 31, 10 AM $ 0.000124
+0.82%
$ 9,651 $ 1,774
May 31, 9 AM $ 0.000123
-0.33%
$ 9,572 $ 1,893
May 31, 8 AM $ 0.000124
-0.23%
$ 9,595 $ 1,771
May 31, 7 AM $ 0.000124
+0.53%
$ 9,621 $ 1,805
May 31, 6 AM $ 0.000123
-0.94%
$ 9,554 $ 1,724
May 31, 5 AM $ 0.000124
+0.11%
$ 9,596 $ 1,789
May 31, 4 AM $ 0.000123
-0.75%
$ 9,523 $ 1,558
May 31, 3 AM $ 0.000124
+0.53%
$ 9,595 $ 1,601
May 31, 2 AM $ 0.000123
-0.69%
$ 9,544 $ 1,593
May 31, 1 AM $ 0.000124
+0.47%
$ 9,610 $ 1,618
May 31, 12 AM $ 0.000123
-0.06%
$ 9,565 $ 1,674
May 30, 11 PM $ 0.000123
+0.50%
$ 9,571 $ 1,665
May 30, 10 PM $ 0.000123
+0.20%
$ 9,524 $ 1,637
May 30, 9 PM $ 0.000123
+0.05%
$ 9,505 $ 1,608
May 30, 8 PM $ 0.000122
-0.12%
$ 9,500 $ 1,448