Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.000112
+0.03%
$8,722 $2,424
May 23, 6 AM $0.000113
+0.69%
$8,753 $2,301
May 23, 5 AM $0.000113
+0.46%
$8,774 $2,341
May 23, 4 AM $0.000112
+0.60%
$8,723 $2,259
May 23, 3 AM $0.000112
-1.01%
$8,687 $2,320
May 23, 2 AM $0.000113
-0.01%
$8,775 $2,323
May 23, 1 AM $0.000113
-0.23%
$8,734 $2,336
May 23, 12 AM $0.000112
+0.30%
$8,705 $2,367
May 22, 11 PM $0.000112
-0.78%
$8,661 $2,336
May 22, 10 PM $0.000113
+0.56%
$8,729 $2,294
May 22, 9 PM $0.000112
-0.60%
$8,681 $2,328
May 22, 8 PM $0.000113
+0.26%
$8,777 $2,380
May 22, 7 PM $0.000113
+0.13%
$8,754 $2,345
May 22, 6 PM $0.000113
+0.64%
$8,771 $2,302
May 22, 5 PM $0.000113
-0.24%
$8,757 $2,343
May 22, 4 PM $0.000113
+0.86%
$8,777 $2,352
May 22, 3 PM $0.000112
-0.81%
$8,703 $2,200
May 22, 2 PM $0.000113
+0.38%
$8,774 $2,231
May 22, 1 PM $0.000113
+0.17%
$8,741 $2,240
May 22, 12 PM $0.000113
+0.76%
$8,775 $2,233
May 22, 11 AM $0.000112
+0.18%
$8,709 $2,182
May 22, 10 AM $0.000113
+0.07%
$8,771 $2,077
May 22, 9 AM $0.000113
-0.11%
$8,741 $2,247
May 22, 8 AM $0.000112
-0.74%
$8,701 $2,256
May 22, 7 AM $0.000113
+0.26%
$8,766 $2,228
May 22, 6 AM $0.000113
+0.54%
$8,741 $2,280
May 22, 5 AM $0.000112
-0.32%
$8,670 $2,329
May 22, 4 AM $0.000112
+0.41%
$8,720 $2,399
May 22, 3 AM $0.000112
+0.55%
$8,684 $2,296
May 22, 2 AM $0.000111
-0.02%
$8,637 $2,330
May 22, 1 AM $0.000111
-0.47%
$8,639 $2,323
May 22, 12 AM $0.000112
-0.44%
$8,680 $2,445
May 21, 11 PM $0.000113
+0.50%
$8,740 $2,492
May 21, 10 PM $0.000113
+0.32%
$8,735 $2,498
May 21, 9 PM $0.000112
+0.25%
$8,707 $2,416
May 21, 8 PM $0.000112
+0.73%
$8,723 $2,393
May 21, 7 PM $0.000113
+0.81%
$8,729 $2,441
May 21, 6 PM $0.000112
-0.02%
$8,686 $2,626
May 21, 5 PM $0.000112
+0.21%
$8,688 $2,668
May 21, 4 PM $0.000112
+0.12%
$8,670 $2,726
May 21, 3 PM $0.000112
-0.61%
$8,677 $3,214
May 21, 2 PM $0.000113
+0.19%
$8,730 $3,511
May 21, 1 PM $0.000112
-0.14%
$8,714 $3,476
May 21, 12 PM $0.000113
+0.68%
$8,739 $3,507
May 21, 11 AM $0.000112
-0.08%
$8,664 $3,547
May 21, 10 AM $0.000113
+1.54%
$8,795 $3,562
May 21, 9 AM $0.000112
+1.02%
$8,721 $3,481
May 21, 8 AM $0.000112
-0.19%
$8,697 $3,549
May 21, 7 AM $0.000112
+0.30%
$8,713 $3,679
May 21, 6 AM $0.000111
-0.56%
$8,626 $3,960