Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.000127
-0.51%
$9,846 $2,178
May 29, 3 PM $0.000128
+0.94%
$9,928 $2,053
May 29, 2 PM $0.000127
-0.42%
$9,828 $2,045
May 29, 1 PM $0.000128
-2.06%
$9,896 $2,020
May 29, 12 PM $0.00013
+0.46%
$10,104 $1,803
May 29, 11 AM $0.00013
+3.18%
$10,057 $1,819
May 29, 10 AM $0.000126
-2.56%
$9,747 $1,700
May 29, 9 AM $0.00013
+0.08%
$10,072 $1,536
May 29, 8 AM $0.00013
-1.19%
$10,064 $1,553
May 29, 7 AM $0.000127
-0.54%
$9,843 $1,615
May 29, 6 AM $0.000128
+0.02%
$9,897 $1,535
May 29, 5 AM $0.000128
+0.24%
$9,895 $1,584
May 29, 4 AM $0.000127
+0.02%
$9,871 $1,628
May 29, 3 AM $0.000127
-0.78%
$9,869 $1,564
May 29, 2 AM $0.000127
-0.74%
$9,821 $1,627
May 29, 1 AM $0.000128
+0.15%
$9,894 $1,493
May 29, 12 AM $0.000127
+0.54%
$9,879 $1,550
May 28, 11 PM $0.000127
-1.03%
$9,826 $1,539
May 28, 10 PM $0.000128
+0.72%
$9,928 $1,621
May 28, 9 PM $0.000127
+0.05%
$9,857 $1,617
May 28, 8 PM $0.000127
+0.36%
$9,852 $1,639
May 28, 7 PM $0.000127
-0.64%
$9,817 $1,578
May 28, 6 PM $0.000127
+0.39%
$9,880 $1,555
May 28, 5 PM $0.000127
-0.65%
$9,841 $1,513
May 28, 4 PM $0.000128
+0.05%
$9,906 $1,459
May 28, 3 PM $0.000128
-0.06%
$9,900 $1,457
May 28, 2 PM $0.000128
-0.27%
$9,907 $1,474
May 28, 1 PM $0.000128
+0.12%
$9,934 $1,616
May 28, 12 PM $0.000128
-2.06%
$9,922 $1,580
May 28, 11 AM $0.000131
+0.42%
$10,131 $1,577
May 28, 10 AM $0.00013
+0.13%
$10,089 $1,552
May 28, 9 AM $0.000129
-0.09%
$10,031 $1,535
May 28, 8 AM $0.000129
-0.47%
$10,041 $1,699
May 28, 7 AM $0.000129
-0.27%
$10,022 $1,658
May 28, 6 AM $0.00013
-0.17%
$10,049 $1,631
May 28, 5 AM $0.00013
-0.16%
$10,066 $1,572
May 28, 4 AM $0.00013
-0.19%
$10,081 $1,524
May 28, 3 AM $0.00013
-0.81%
$10,101 $1,749
May 28, 2 AM $0.000131
+0.06%
$10,184 $1,703
May 28, 1 AM $0.000132
+0.67%
$10,206 $1,676
May 28, 12 AM $0.000131
+0.25%
$10,139 $1,644
May 27, 11 PM $0.00013
-0.89%
$10,114 $1,671
May 27, 10 PM $0.000132
+0.59%
$10,204 $1,712
May 27, 9 PM $0.000131
-0.12%
$10,163 $1,719
May 27, 8 PM $0.000131
+0.45%
$10,175 $1,647
May 27, 7 PM $0.000131
-0.14%
$10,132 $1,663
May 27, 6 PM $0.000131
+0.38%
$10,146 $1,727
May 27, 5 PM $0.000131
+0.44%
$10,146 $1,714
May 27, 4 PM $0.00013
-0.17%
$10,101 $1,724
May 27, 3 PM $0.00013
+0.35%
$10,112 $1,808