Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000125
+0.51%
$9,688 $350
Jun 6, 3 AM $0.000124
-0.10%
$9,638 $279
Jun 6, 2 AM $0.000124
-0.49%
$9,648 $253
Jun 6, 1 AM $0.000125
+0.20%
$9,695 $247
Jun 6, 12 AM $0.000125
-0.09%
$9,676 $183
Jun 2, 1 PM $0.000124
+0.32%
$9,645 $1,566
Jun 2, 12 PM $0.000124
-0.20%
$9,619 $1,576
Jun 2, 11 AM $0.000124
-0.06%
$9,616 $1,567
Jun 2, 10 AM $0.000124
-0.39%
$9,621 $1,565
Jun 2, 9 AM $0.000124
-0.24%
$9,647 $1,561
Jun 2, 8 AM $0.000125
+0.42%
$9,670 $1,576
Jun 2, 7 AM $0.000124
+0.03%
$9,630 $1,646
Jun 2, 6 AM $0.000124
+0.02%
$9,620 $1,691
Jun 2, 5 AM $0.000124
-0.11%
$9,641 $1,656
Jun 2, 4 AM $0.000124
-0.34%
$9,608 $1,661
Jun 2, 3 AM $0.000125
+0.06%
$9,695 $1,855
Jun 2, 2 AM $0.000124
+0.00%
$9,623 $1,884
Jun 2, 1 AM $0.000124
-0.01%
$9,623 $1,968
Jun 2, 12 AM $0.000124
-0.45%
$9,624 $1,966
Jun 1, 11 PM $0.000125
+0.41%
$9,667 $1,936
Jun 1, 10 PM $0.000124
-0.46%
$9,604 $1,870
Jun 1, 9 PM $0.000125
-0.05%
$9,680 $1,861
Jun 1, 8 PM $0.000125
+0.04%
$9,685 $1,911
Jun 1, 7 PM $0.000125
+0.52%
$9,681 $1,908
Jun 1, 6 PM $0.000124
+0.06%
$9,631 $1,935
Jun 1, 5 PM $0.000124
-0.27%
$9,624 $1,796
Jun 1, 4 PM $0.000124
+0.73%
$9,651 $1,752
Jun 1, 3 PM $0.000124
-0.35%
$9,581 $1,768
Jun 1, 2 PM $0.000124
+0.68%
$9,627 $1,743
Jun 1, 1 PM $0.000123
-0.11%
$9,562 $1,757
Jun 1, 12 PM $0.000123
-0.97%
$9,573 $1,766
Jun 1, 11 AM $0.000125
+0.54%
$9,667 $1,761
Jun 1, 10 AM $0.000124
+0.18%
$9,615 $1,875
Jun 1, 9 AM $0.000124
-0.19%
$9,598 $1,918
Jun 1, 8 AM $0.000125
+0.53%
$9,682 $2,043
Jun 1, 7 AM $0.000123
-0.06%
$9,563 $2,003
Jun 1, 6 AM $0.000123
-1.15%
$9,569 $1,957
Jun 1, 5 AM $0.000125
+1.16%
$9,681 $2,031
Jun 1, 4 AM $0.000123
-1.03%
$9,555 $2,188
Jun 1, 3 AM $0.000125
+1.13%
$9,664 $2,015
Jun 1, 2 AM $0.000123
-0.59%
$9,555 $1,929
Jun 1, 1 AM $0.000124
+0.69%
$9,647 $1,834
Jun 1, 12 AM $0.000124
-0.05%
$9,581 $1,783
May 31, 11 PM $0.000124
+0.33%
$9,586 $1,761
May 31, 10 PM $0.000123
-0.45%
$9,554 $1,740
May 31, 9 PM $0.000124
-0.50%
$9,603 $1,758
May 31, 8 PM $0.000123
-0.82%
$9,555 $1,908
May 31, 7 PM $0.000124
+0.44%
$9,634 $1,845
May 31, 6 PM $0.000124
-0.35%
$9,591 $1,890
May 31, 5 PM $0.000124
+0.40%
$9,624 $1,841