Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.000125
-0.25%
$9,728 $1,142
Jun 8, 4 AM $0.000126
-0.09%
$9,752 $1,221
Jun 8, 3 AM $0.000126
-0.12%
$9,738 $1,196
Jun 8, 2 AM $0.000126
+0.27%
$9,750 $1,211
Jun 8, 1 AM $0.000125
-0.29%
$9,724 $1,267
Jun 8, 12 AM $0.000126
+0.18%
$9,752 $1,321
Jun 7, 11 PM $0.000126
+0.89%
$9,792 $1,366
Jun 7, 10 PM $0.000125
-0.49%
$9,705 $1,407
Jun 7, 9 PM $0.000126
+0.03%
$9,752 $1,421
Jun 7, 8 PM $0.000126
+0.12%
$9,749 $1,530
Jun 7, 7 PM $0.000125
-0.07%
$9,728 $1,527
Jun 7, 6 PM $0.000125
+0.30%
$9,696 $1,464
Jun 7, 5 PM $0.000125
-0.71%
$9,668 $1,443
Jun 7, 4 PM $0.000126
-0.54%
$9,737 $1,786
Jun 7, 3 PM $0.000126
+0.18%
$9,765 $1,880
Jun 7, 2 PM $0.000126
+0.90%
$9,787 $1,840
Jun 7, 1 PM $0.000125
+0.10%
$9,700 $1,829
Jun 7, 12 PM $0.000125
-0.26%
$9,690 $1,861
Jun 7, 11 AM $0.000125
-0.34%
$9,715 $1,861
Jun 7, 10 AM $0.000125
-0.76%
$9,683 $1,811
Jun 7, 9 AM $0.000125
+0.72%
$9,700 $1,800
Jun 7, 8 AM $0.000124
-0.51%
$9,631 $1,750
Jun 7, 7 AM $0.000125
-0.39%
$9,681 $1,823
Jun 7, 6 AM $0.000125
+0.59%
$9,719 $1,820
Jun 7, 5 AM $0.000125
+0.58%
$9,707 $1,778
Jun 7, 4 AM $0.000124
-0.84%
$9,651 $2,129
Jun 7, 3 AM $0.000126
+0.71%
$9,734 $2,177
Jun 7, 2 AM $0.000125
+0.34%
$9,703 $2,153
Jun 7, 1 AM $0.000125
-0.17%
$9,669 $2,083
Jun 7, 12 AM $0.000126
+0.98%
$9,739 $2,070
Jun 6, 11 PM $0.000124
-0.95%
$9,645 $1,995
Jun 6, 10 PM $0.000126
+0.76%
$9,737 $1,985
Jun 6, 9 PM $0.000125
-0.76%
$9,663 $1,964
Jun 6, 8 PM $0.000126
+0.99%
$9,738 $1,876
Jun 6, 7 PM $0.000124
-0.22%
$9,642 $1,854
Jun 6, 6 PM $0.000125
-0.52%
$9,663 $1,838
Jun 6, 5 PM $0.000125
+0.27%
$9,714 $1,803
Jun 6, 4 PM $0.000125
-0.53%
$9,687 $1,422
Jun 6, 3 PM $0.000126
+0.77%
$9,738 $1,310
Jun 6, 2 PM $0.000125
+0.35%
$9,664 $1,272
Jun 6, 1 PM $0.000124
-0.61%
$9,630 $1,229
Jun 6, 12 PM $0.000125
+0.47%
$9,689 $1,174
Jun 6, 11 AM $0.000125
+0.13%
$9,733 $1,135
Jun 6, 10 AM $0.000125
+0.38%
$9,721 $1,084
Jun 6, 9 AM $0.000125
-1.19%
$9,684 $1,055
Jun 6, 8 AM $0.000125
+0.02%
$9,710 $1,041
Jun 6, 7 AM $0.000125
+0.56%
$9,711 $898
Jun 6, 6 AM $0.000125
-1.31%
$9,657 $845
Jun 6, 5 AM $0.000126
+1.00%
$9,785 $810
Jun 6, 4 AM $0.000125
+0.51%
$9,688 $350