Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.000126
+0.33%
$9,771 $1,374
Jun 10, 6 AM $0.000126
-1.23%
$9,739 $1,354
Jun 10, 5 AM $0.000125
+0.48%
$9,728 $1,334
Jun 10, 4 AM $0.000125
-0.50%
$9,682 $1,259
Jun 10, 3 AM $0.000125
+0.10%
$9,731 $1,407
Jun 10, 2 AM $0.000125
+0.31%
$9,721 $1,518
Jun 10, 1 AM $0.000125
-0.45%
$9,732 $1,529
Jun 10, 12 AM $0.000126
+0.86%
$9,776 $1,504
Jun 9, 11 PM $0.000125
-0.29%
$9,693 $1,504
Jun 9, 10 PM $0.000126
+0.55%
$9,800 $1,464
Jun 9, 9 PM $0.000125
-0.76%
$9,694 $1,502
Jun 9, 8 PM $0.000125
-0.64%
$9,710 $1,481
Jun 9, 7 PM $0.000125
+0.40%
$9,721 $1,434
Jun 9, 6 PM $0.000125
-1.18%
$9,683 $1,461
Jun 9, 5 PM $0.000126
+0.10%
$9,798 $1,516
Jun 9, 4 PM $0.000126
+0.27%
$9,789 $1,542
Jun 9, 3 PM $0.000125
-0.60%
$9,717 $1,457
Jun 9, 2 PM $0.000126
+0.75%
$9,776 $1,432
Jun 9, 1 PM $0.000125
-0.55%
$9,703 $1,418
Jun 9, 12 PM $0.000126
-0.21%
$9,756 $1,400
Jun 9, 11 AM $0.000126
+0.68%
$9,777 $1,415
Jun 9, 10 AM $0.000126
+0.73%
$9,756 $1,399
Jun 9, 9 AM $0.000125
-0.13%
$9,711 $1,396
Jun 9, 8 AM $0.000126
+0.10%
$9,786 $1,392
Jun 9, 7 AM $0.000126
+0.35%
$9,776 $1,375
Jun 9, 6 AM $0.000126
+0.05%
$9,742 $1,400
Jun 9, 5 AM $0.000125
-0.60%
$9,716 $1,439
Jun 9, 4 AM $0.000125
+0.03%
$9,717 $1,417
Jun 9, 3 AM $0.000125
-0.06%
$9,714 $1,289
Jun 9, 2 AM $0.000125
-0.39%
$9,720 $1,185
Jun 9, 1 AM $0.000126
+0.46%
$9,758 $1,173
Jun 9, 12 AM $0.000126
+0.79%
$9,765 $1,171
Jun 8, 11 PM $0.000125
-0.29%
$9,689 $1,166
Jun 8, 10 PM $0.000125
-0.28%
$9,717 $1,165
Jun 8, 9 PM $0.000126
+0.16%
$9,744 $1,135
Jun 8, 8 PM $0.000125
+0.14%
$9,728 $1,120
Jun 8, 7 PM $0.000126
+0.49%
$9,788 $1,142
Jun 8, 6 PM $0.000126
+0.73%
$9,741 $1,193
Jun 8, 5 PM $0.000125
-1.24%
$9,670 $1,168
Jun 8, 4 PM $0.000126
+0.44%
$9,762 $1,178
Jun 8, 3 PM $0.000125
-0.44%
$9,719 $1,127
Jun 8, 2 PM $0.000125
-0.89%
$9,681 $1,159
Jun 8, 1 PM $0.000125
+0.16%
$9,699 $1,173
Jun 8, 12 PM $0.000125
+0.08%
$9,683 $1,165
Jun 8, 11 AM $0.000125
-0.37%
$9,686 $1,119
Jun 8, 10 AM $0.000125
+0.35%
$9,722 $1,129
Jun 8, 9 AM $0.000125
-0.72%
$9,688 $1,137
Jun 8, 8 AM $0.000126
+0.76%
$9,758 $1,097
Jun 8, 7 AM $0.000125
-0.45%
$9,684 $1,127
Jun 8, 6 AM $0.000125
+0.00%
$9,728 $1,134