XGR Historical Data

XGR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000124
-0.51%
$ 9,631 $ 1,750
Jun 7, 7 AM $ 0.000125
-0.39%
$ 9,681 $ 1,823
Jun 7, 6 AM $ 0.000125
+0.59%
$ 9,719 $ 1,820
Jun 7, 5 AM $ 0.000125
+0.58%
$ 9,707 $ 1,778
Jun 7, 4 AM $ 0.000124
-0.84%
$ 9,651 $ 2,129
Jun 7, 3 AM $ 0.000126
+0.71%
$ 9,734 $ 2,177
Jun 7, 2 AM $ 0.000125
+0.34%
$ 9,703 $ 2,153
Jun 7, 1 AM $ 0.000125
-0.17%
$ 9,669 $ 2,083
Jun 7, 12 AM $ 0.000126
+0.98%
$ 9,739 $ 2,070
Jun 6, 11 PM $ 0.000124
-0.95%
$ 9,645 $ 1,995
Jun 6, 10 PM $ 0.000126
+0.76%
$ 9,737 $ 1,985
Jun 6, 9 PM $ 0.000125
-0.76%
$ 9,663 $ 1,964
Jun 6, 8 PM $ 0.000126
+0.99%
$ 9,738 $ 1,876
Jun 6, 7 PM $ 0.000124
-0.22%
$ 9,642 $ 1,854
Jun 6, 6 PM $ 0.000125
-0.52%
$ 9,663 $ 1,838
Jun 6, 5 PM $ 0.000125
+0.27%
$ 9,714 $ 1,803
Jun 6, 4 PM $ 0.000125
-0.53%
$ 9,687 $ 1,422
Jun 6, 3 PM $ 0.000126
+0.77%
$ 9,738 $ 1,310
Jun 6, 2 PM $ 0.000125
+0.35%
$ 9,664 $ 1,272
Jun 6, 1 PM $ 0.000124
-0.61%
$ 9,630 $ 1,229
Jun 6, 12 PM $ 0.000125
+0.47%
$ 9,689 $ 1,174
Jun 6, 11 AM $ 0.000125
+0.13%
$ 9,733 $ 1,135
Jun 6, 10 AM $ 0.000125
+0.38%
$ 9,721 $ 1,084
Jun 6, 9 AM $ 0.000125
-1.19%
$ 9,684 $ 1,055
Jun 6, 8 AM $ 0.000125
+0.02%
$ 9,710 $ 1,041
Jun 6, 7 AM $ 0.000125
+0.56%
$ 9,711 $ 898
Jun 6, 6 AM $ 0.000125
-1.31%
$ 9,657 $ 845
Jun 6, 5 AM $ 0.000126
+1.00%
$ 9,785 $ 810
Jun 6, 4 AM $ 0.000125
+0.51%
$ 9,688 $ 350
Jun 6, 3 AM $ 0.000124
-0.10%
$ 9,638 $ 279
Jun 6, 2 AM $ 0.000124
-0.49%
$ 9,648 $ 253
Jun 6, 1 AM $ 0.000125
+0.20%
$ 9,695 $ 247
Jun 6, 12 AM $ 0.000125
-0.09%
$ 9,676 $ 183
Jun 2, 1 PM $ 0.000124
+0.32%
$ 9,645 $ 1,566
Jun 2, 12 PM $ 0.000124
-0.20%
$ 9,619 $ 1,576
Jun 2, 11 AM $ 0.000124
-0.06%
$ 9,616 $ 1,567
Jun 2, 10 AM $ 0.000124
-0.39%
$ 9,621 $ 1,565
Jun 2, 9 AM $ 0.000124
-0.24%
$ 9,647 $ 1,561
Jun 2, 8 AM $ 0.000125
+0.42%
$ 9,670 $ 1,576
Jun 2, 7 AM $ 0.000124
+0.03%
$ 9,630 $ 1,646
Jun 2, 6 AM $ 0.000124
+0.02%
$ 9,620 $ 1,691
Jun 2, 5 AM $ 0.000124
-0.11%
$ 9,641 $ 1,656
Jun 2, 4 AM $ 0.000124
-0.34%
$ 9,608 $ 1,661
Jun 2, 3 AM $ 0.000125
+0.06%
$ 9,695 $ 1,855
Jun 2, 2 AM $ 0.000124
+0.00%
$ 9,623 $ 1,884
Jun 2, 1 AM $ 0.000124
-0.01%
$ 9,623 $ 1,968
Jun 2, 12 AM $ 0.000124
-0.45%
$ 9,624 $ 1,966
Jun 1, 11 PM $ 0.000125
+0.41%
$ 9,667 $ 1,936
Jun 1, 10 PM $ 0.000124
-0.46%
$ 9,604 $ 1,870
Jun 1, 9 PM $ 0.000125
-0.05%
$ 9,680 $ 1,861