Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.000114
+0.11%
$10,311 $3,136
Sep 14, 11 PM $0.000114
+0.04%
$10,300 $3,228
Sep 14, 10 PM $0.000114
+1.70%
$10,296 $3,269
Sep 14, 9 PM $0.000112
+0.26%
$10,124 $3,258
Sep 14, 8 PM $0.000112
-0.02%
$10,098 $3,223
Sep 14, 7 PM $0.000112
-0.02%
$10,100 $3,203
Sep 14, 6 PM $0.000112
-0.13%
$10,102 $3,201
Sep 14, 5 PM $0.000112
+0.13%
$10,115 $3,260
Sep 14, 4 PM $0.000112
-0.63%
$10,103 $3,270
Sep 14, 3 PM $0.000112
-1.24%
$10,167 $3,302
Sep 14, 2 PM $0.000112
+0.13%
$10,117 $3,230
Sep 14, 1 PM $0.000112
+0.00%
$10,104 $3,189
Sep 14, 12 PM $0.000112
-0.13%
$10,104 $3,117
Sep 14, 11 AM $0.000112
+0.13%
$10,117 $3,195
Sep 14, 10 AM $0.000114
+1.67%
$10,287 $3,326
Sep 14, 9 AM $0.000112
-1.73%
$10,118 $3,179
Sep 14, 8 AM $0.000112
-0.04%
$10,128 $3,262
Sep 14, 7 AM $0.000112
-1.10%
$10,132 $3,214
Sep 14, 6 AM $0.000113
+0.04%
$10,245 $3,326
Sep 14, 5 AM $0.000113
+0.06%
$10,234 $3,320
Sep 14, 4 AM $0.000113
+1.66%
$10,224 $3,367
Sep 14, 3 AM $0.000111
-0.41%
$10,057 $3,416
Sep 14, 2 AM $0.000112
-0.04%
$10,098 $3,399
Sep 14, 1 AM $0.000114
+1.73%
$10,296 $3,531
Sep 14, 12 AM $0.000114
+0.00%
$10,297 $3,537
Sep 13, 11 PM $0.000112
+0.15%
$10,120 $3,440
Sep 13, 10 PM $0.000114
-0.04%
$10,295 $3,501
Sep 13, 9 PM $0.000114
+0.04%
$10,298 $3,548
Sep 13, 8 PM $0.000114
+1.80%
$10,295 $3,554
Sep 13, 7 PM $0.000112
-0.07%
$10,113 $3,490
Sep 13, 6 PM $0.000114
+1.69%
$10,297 $3,564
Sep 13, 5 PM $0.000112
+0.22%
$10,126 $3,502
Sep 13, 4 PM $0.000112
-0.15%
$10,104 $3,475
Sep 13, 3 PM $0.000112
-0.10%
$10,119 $3,539
Sep 13, 2 PM $0.000114
+1.90%
$10,296 $3,602
Sep 13, 1 PM $0.000112
-0.15%
$10,105 $3,583
Sep 13, 12 PM $0.000112
+0.00%
$10,120 $3,626
Sep 13, 11 AM $0.000112
-1.71%
$10,120 $3,665
Sep 13, 10 AM $0.000112
+0.15%
$10,119 $3,583
Sep 13, 9 AM $0.000112
-0.13%
$10,104 $3,652
Sep 13, 8 AM $0.000112
-0.04%
$10,116 $3,607
Sep 13, 7 AM $0.000112
-1.29%
$10,120 $3,720
Sep 13, 6 AM $0.000113
+0.13%
$10,250 $3,696
Sep 13, 5 AM $0.000113
+0.03%
$10,237 $3,698
Sep 13, 4 AM $0.000113
+0.04%
$10,228 $3,616
Sep 13, 3 AM $0.000113
-0.26%
$10,224 $3,601
Sep 13, 2 AM $0.000113
+0.23%
$10,251 $3,551
Sep 13, 1 AM $0.000113
-0.09%
$10,228 $3,457
Sep 13, 12 AM $0.000113
+1.74%
$10,237 $3,538
Sep 12, 11 PM $0.000113
+0.07%
$10,235 $3,415