Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.000128
+0.21%
$9,932 $2,931
Jun 16, 9 AM $0.000128
+0.59%
$9,931 $2,954
Jun 16, 8 AM $0.000127
+0.38%
$9,886 $2,948
Jun 16, 7 AM $0.000127
-0.15%
$9,849 $2,973
Jun 16, 6 AM $0.000127
+0.21%
$9,864 $3,035
Jun 16, 5 AM $0.000127
+0.44%
$9,886 $3,086
Jun 16, 4 AM $0.000127
+0.23%
$9,842 $3,014
Jun 16, 3 AM $0.000127
+0.44%
$9,820 $3,078
Jun 16, 2 AM $0.000127
+0.77%
$9,843 $3,140
Jun 16, 1 AM $0.000126
-0.04%
$9,768 $3,034
Jun 16, 12 AM $0.000127
+0.25%
$9,821 $2,961
Jun 15, 11 PM $0.000126
+0.04%
$9,796 $3,013
Jun 15, 10 PM $0.000127
-0.09%
$9,885 $3,092
Jun 15, 9 PM $0.000127
+0.39%
$9,814 $3,129
Jun 15, 8 PM $0.000127
+0.56%
$9,824 $3,100
Jun 15, 7 PM $0.000127
+0.50%
$9,885 $3,071
Jun 15, 6 PM $0.000126
-0.07%
$9,810 $3,081
Jun 15, 5 PM $0.000127
-0.47%
$9,851 $3,248
Jun 15, 4 PM $0.000127
+1.10%
$9,872 $3,296
Jun 15, 3 PM $0.000126
-0.84%
$9,795 $3,140
Jun 15, 2 PM $0.000127
-0.02%
$9,851 $3,106
Jun 15, 1 PM $0.000128
+0.73%
$9,896 $2,996
Jun 15, 12 PM $0.000127
-0.58%
$9,821 $2,780
Jun 15, 11 AM $0.000127
-0.15%
$9,878 $2,849
Jun 15, 10 AM $0.000127
-0.13%
$9,869 $2,757
Jun 15, 9 AM $0.000127
+0.43%
$9,881 $2,778
Jun 15, 8 AM $0.000128
+0.51%
$9,893 $2,706
Jun 15, 7 AM $0.000127
-0.03%
$9,873 $2,670
Jun 15, 6 AM $0.000126
-0.80%
$9,785 $2,769
Jun 15, 5 AM $0.000127
+0.12%
$9,886 $2,792
Jun 15, 4 AM $0.000126
+0.21%
$9,772 $2,674
Jun 15, 3 AM $0.000127
+0.72%
$9,821 $2,500
Jun 15, 2 AM $0.000126
-0.04%
$9,790 $2,314
Jun 15, 1 AM $0.000126
+0.27%
$9,803 $2,256
Jun 15, 12 AM $0.000127
+0.29%
$9,823 $2,224
Jun 14, 11 PM $0.000126
-0.92%
$9,747 $2,116
Jun 14, 10 PM $0.000127
+0.98%
$9,838 $2,064
Jun 14, 9 PM $0.000127
+0.98%
$9,873 $2,064
Jun 14, 8 PM $0.000126
-0.51%
$9,755 $2,060
Jun 14, 7 PM $0.000126
-0.06%
$9,805 $2,062
Jun 14, 6 PM $0.000126
+0.24%
$9,778 $2,046
Jun 14, 5 PM $0.000127
+0.30%
$9,855 $1,791
Jun 14, 4 PM $0.000126
-0.84%
$9,748 $1,717
Jun 14, 3 PM $0.000126
-0.23%
$9,747 $1,891
Jun 14, 2 PM $0.000126
-0.23%
$9,769 $1,869
Jun 14, 1 PM $0.000126
-0.61%
$9,797 $1,885
Jun 14, 12 PM $0.000126
-0.83%
$9,772 $1,891
Jun 14, 11 AM $0.000126
-0.48%
$9,751 $1,811
Jun 14, 10 AM $0.000126
-0.12%
$9,768 $1,795
Jun 14, 9 AM $0.000127
-0.10%
$9,861 $1,783