Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.000128
+0.20%
$9,921 $1,645
Jun 18, 10 AM $0.000129
+0.96%
$9,996 $1,650
Jun 18, 9 AM $0.000128
-0.47%
$9,901 $1,636
Jun 18, 8 AM $0.000128
-0.01%
$9,948 $1,596
Jun 18, 7 AM $0.000128
+0.21%
$9,949 $1,701
Jun 18, 6 AM $0.000128
-0.49%
$9,928 $1,818
Jun 18, 5 AM $0.000129
-0.03%
$9,976 $1,846
Jun 18, 4 AM $0.000128
-0.22%
$9,927 $1,841
Jun 18, 3 AM $0.000128
+0.38%
$9,949 $1,871
Jun 18, 2 AM $0.000128
+0.51%
$9,953 $1,903
Jun 18, 1 AM $0.000128
-0.26%
$9,942 $1,834
Jun 18, 12 AM $0.000129
-0.07%
$9,968 $1,851
Jun 17, 11 PM $0.000129
+0.50%
$9,991 $1,896
Jun 17, 10 PM $0.000128
+0.03%
$9,918 $1,875
Jun 17, 9 PM $0.000128
-0.94%
$9,889 $1,878
Jun 17, 8 PM $0.000128
-0.14%
$9,920 $1,894
Jun 17, 7 PM $0.000127
-1.05%
$9,883 $1,849
Jun 17, 6 PM $0.000127
-0.70%
$9,883 $1,860
Jun 17, 5 PM $0.000129
+1.25%
$9,988 $1,836
Jun 17, 4 PM $0.000127
+0.27%
$9,865 $1,446
Jun 17, 3 PM $0.000128
+1.09%
$9,935 $1,433
Jun 17, 2 PM $0.000127
-1.12%
$9,828 $1,402
Jun 17, 1 PM $0.000128
+0.17%
$9,940 $1,441
Jun 17, 12 PM $0.000128
+0.00%
$9,949 $1,458
Jun 17, 11 AM $0.000128
+0.83%
$9,949 $1,297
Jun 17, 10 AM $0.000128
+0.39%
$9,899 $1,296
Jun 17, 9 AM $0.000128
+0.20%
$9,913 $1,297
Jun 17, 8 AM $0.000128
+0.48%
$9,911 $1,388
Jun 17, 7 AM $0.000127
-0.24%
$9,863 $1,344
Jun 17, 6 AM $0.000127
-0.67%
$9,841 $1,228
Jun 17, 5 AM $0.000128
-0.88%
$9,907 $1,204
Jun 17, 4 AM $0.000129
+0.81%
$9,994 $1,421
Jun 17, 3 AM $0.000128
+0.51%
$9,914 $1,465
Jun 17, 2 AM $0.000127
+0.12%
$9,863 $1,517
Jun 17, 1 AM $0.000127
-0.03%
$9,852 $1,699
Jun 17, 12 AM $0.000127
-0.29%
$9,855 $1,809
Jun 16, 11 PM $0.000128
+0.34%
$9,927 $1,875
Jun 16, 10 PM $0.000127
-0.09%
$9,848 $1,878
Jun 16, 9 PM $0.000127
-0.60%
$9,857 $1,892
Jun 16, 8 PM $0.000127
-0.41%
$9,873 $1,915
Jun 16, 7 PM $0.000127
-0.70%
$9,859 $1,935
Jun 16, 6 PM $0.000128
-0.41%
$9,894 $2,049
Jun 16, 5 PM $0.000128
+0.34%
$9,935 $2,092
Jun 16, 4 PM $0.000128
+0.81%
$9,900 $2,151
Jun 16, 3 PM $0.000127
-0.19%
$9,821 $2,309
Jun 16, 2 PM $0.000127
-0.78%
$9,840 $2,442
Jun 16, 1 PM $0.000128
-0.24%
$9,917 $2,582
Jun 16, 12 PM $0.000128
+0.63%
$9,941 $2,808
Jun 16, 11 AM $0.000128
-0.16%
$9,916 $2,851
Jun 16, 10 AM $0.000128
+0.21%
$9,932 $2,931