Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.000129
+1.12%
$9,983 $1,147
Jun 20, 11 AM $0.000127
-0.51%
$9,873 $1,368
Jun 20, 10 AM $0.000128
-0.81%
$9,923 $1,580
Jun 20, 9 AM $0.000129
+0.84%
$10,004 $1,602
Jun 20, 8 AM $0.000128
-0.71%
$9,921 $1,668
Jun 20, 7 AM $0.000129
+0.36%
$9,992 $1,729
Jun 20, 6 AM $0.000128
+0.42%
$9,956 $1,700
Jun 20, 5 AM $0.000128
-0.65%
$9,914 $1,696
Jun 20, 4 AM $0.000128
-0.94%
$9,900 $1,737
Jun 20, 3 AM $0.000129
+0.78%
$9,981 $1,782
Jun 20, 2 AM $0.000127
-0.12%
$9,875 $1,835
Jun 20, 1 AM $0.000127
-0.58%
$9,883 $1,793
Jun 20, 12 AM $0.000128
+0.25%
$9,940 $1,774
Jun 19, 11 PM $0.000128
+0.38%
$9,915 $1,785
Jun 19, 10 PM $0.000129
+0.97%
$9,976 $1,791
Jun 19, 9 PM $0.000129
+0.81%
$10,004 $1,798
Jun 19, 8 PM $0.000128
-0.70%
$9,923 $1,813
Jun 19, 7 PM $0.000129
+0.36%
$9,993 $1,841
Jun 19, 6 PM $0.000128
+0.38%
$9,949 $1,854
Jun 19, 5 PM $0.000127
-0.92%
$9,885 $1,856
Jun 19, 4 PM $0.000129
+0.81%
$9,977 $1,816
Jun 19, 3 PM $0.000128
-0.63%
$9,897 $1,789
Jun 19, 2 PM $0.000128
+0.30%
$9,963 $1,851
Jun 19, 1 PM $0.000128
+0.56%
$9,933 $1,774
Jun 19, 12 PM $0.000128
-0.72%
$9,915 $1,634
Jun 19, 11 AM $0.000129
-0.17%
$9,989 $1,442
Jun 19, 10 AM $0.000129
+0.43%
$10,006 $1,257
Jun 19, 9 AM $0.000129
+0.82%
$9,984 $1,237
Jun 19, 8 AM $0.000128
+0.20%
$9,903 $1,182
Jun 19, 7 AM $0.000127
-1.11%
$9,883 $1,120
Jun 19, 6 AM $0.000128
+0.40%
$9,939 $1,137
Jun 19, 5 AM $0.000128
-0.77%
$9,900 $1,158
Jun 19, 4 AM $0.000129
-0.14%
$9,976 $1,144
Jun 19, 3 AM $0.000129
+0.67%
$9,990 $1,133
Jun 19, 2 AM $0.000128
+0.51%
$9,924 $1,065
Jun 19, 1 AM $0.000127
-1.00%
$9,873 $1,098
Jun 19, 12 AM $0.000129
+0.42%
$9,973 $1,130
Jun 18, 11 PM $0.000128
-0.55%
$9,931 $1,101
Jun 18, 10 PM $0.000129
+0.35%
$9,987 $1,130
Jun 18, 9 PM $0.000128
+0.08%
$9,952 $1,127
Jun 18, 8 PM $0.000129
+0.00%
$9,970 $1,150
Jun 18, 7 PM $0.000128
-0.53%
$9,893 $1,190
Jun 18, 6 PM $0.000127
-0.93%
$9,876 $1,189
Jun 18, 5 PM $0.000129
-0.20%
$9,969 $1,209
Jun 18, 4 PM $0.000129
+0.30%
$9,989 $1,562
Jun 18, 3 PM $0.000127
-1.09%
$9,887 $1,545
Jun 18, 2 PM $0.000129
+0.85%
$9,996 $1,507
Jun 18, 1 PM $0.000128
+0.19%
$9,912 $1,493
Jun 18, 12 PM $0.000128
-0.28%
$9,893 $1,494
Jun 18, 11 AM $0.000128
+0.20%
$9,921 $1,645