Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.000129
+0.50%
$11,629 $1,072
Jun 24, 2 PM $0.000128
-0.69%
$11,527 $1,104
Jun 24, 1 PM $0.000129
-0.32%
$11,607 $1,072
Jun 24, 12 PM $0.000129
-0.04%
$11,576 $1,081
Jun 24, 11 AM $0.000129
-0.46%
$11,581 $1,066
Jun 24, 10 AM $0.000129
+0.28%
$11,635 $1,148
Jun 24, 9 AM $0.000129
+0.51%
$11,602 $1,225
Jun 24, 8 AM $0.000128
-1.16%
$11,539 $1,212
Jun 24, 7 AM $0.000128
-0.13%
$11,572 $1,330
Jun 24, 6 AM $0.000129
-0.34%
$11,587 $1,358
Jun 24, 5 AM $0.000129
+0.64%
$11,627 $1,400
Jun 24, 4 AM $0.000128
-0.69%
$11,553 $1,415
Jun 24, 3 AM $0.000129
+0.38%
$11,662 $1,643
Jun 24, 2 AM $0.000128
+0.10%
$11,550 $1,636
Jun 24, 1 AM $0.000128
-0.70%
$11,538 $1,711
Jun 24, 12 AM $0.000129
+0.25%
$11,633 $1,662
Jun 23, 11 PM $0.000129
-0.32%
$11,604 $1,693
Jun 23, 10 PM $0.000129
+0.16%
$11,642 $1,733
Jun 23, 9 PM $0.000129
+0.62%
$11,623 $1,796
Jun 23, 8 PM $0.000128
-0.49%
$11,551 $1,764
Jun 23, 7 PM $0.000129
-0.37%
$11,605 $1,773
Jun 23, 6 PM $0.000129
-0.10%
$11,648 $1,716
Jun 23, 5 PM $0.000128
-0.11%
$11,559 $1,707
Jun 23, 4 PM $0.000128
-0.89%
$11,572 $1,701
Jun 23, 3 PM $0.000128
-0.24%
$11,565 $1,716
Jun 23, 2 PM $0.000129
-0.05%
$11,593 $1,736
Jun 23, 1 PM $0.00013
+0.49%
$11,671 $1,891
Jun 23, 12 PM $0.000128
+0.18%
$11,564 $1,966
Jun 23, 11 AM $0.000128
-0.26%
$11,543 $1,965
Jun 23, 10 AM $0.000128
+0.06%
$11,556 $1,939
Jun 23, 9 AM $0.000128
-0.73%
$11,548 $1,930
Jun 23, 8 AM $0.000129
+0.30%
$11,662 $1,932
Jun 23, 7 AM $0.000128
-0.84%
$11,546 $1,845
Jun 23, 6 AM $0.000129
+0.56%
$11,591 $1,855
Jun 23, 5 AM $0.000128
-1.07%
$11,526 $1,800
Jun 23, 4 AM $0.000129
+0.00%
$11,629 $1,801
Jun 23, 3 AM $0.000129
+0.55%
$11,629 $1,675
Jun 23, 2 AM $0.000128
-0.12%
$11,560 $1,768
Jun 23, 1 AM $0.000128
-1.35%
$11,506 $1,705
Jun 23, 12 AM $0.000129
+0.15%
$11,619 $1,763
Jun 22, 11 PM $0.000128
-0.42%
$11,543 $1,717
Jun 22, 10 PM $0.000129
+0.53%
$11,575 $1,702
Jun 22, 9 PM $0.000128
-1.16%
$11,513 $1,670
Jun 22, 8 PM $0.000129
-0.12%
$11,648 $1,766
Jun 22, 7 PM $0.000128
-0.70%
$11,556 $1,802
Jun 22, 6 PM $0.000129
-0.29%
$11,583 $1,804
Jun 22, 5 PM $0.000129
-0.36%
$11,611 $1,900
Jun 22, 4 PM $0.000128
-0.23%
$11,552 $2,150
Jun 22, 3 PM $0.000129
+0.90%
$11,613 $2,176
Jun 22, 2 PM $0.000128
-0.30%
$11,510 $2,305