Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.000129
-0.51%
$11,584 $979
Jun 26, 3 PM $0.000129
+0.48%
$11,602 $977
Jun 26, 2 PM $0.000129
-0.46%
$11,588 $960
Jun 26, 1 PM $0.000129
-0.42%
$11,619 $954
Jun 26, 12 PM $0.00013
-0.04%
$11,668 $991
Jun 26, 11 AM $0.00013
+0.34%
$11,673 $961
Jun 26, 10 AM $0.000129
+0.57%
$11,633 $957
Jun 26, 9 AM $0.000128
-0.99%
$11,567 $1,037
Jun 26, 8 AM $0.00013
+0.04%
$11,683 $1,067
Jun 26, 7 AM $0.000129
-0.60%
$11,585 $1,072
Jun 26, 6 AM $0.000128
-0.09%
$11,562 $1,024
Jun 26, 5 AM $0.000128
+0.06%
$11,572 $1,018
Jun 26, 4 AM $0.000129
-0.35%
$11,584 $1,112
Jun 26, 3 AM $0.000129
+0.83%
$11,625 $1,124
Jun 26, 2 AM $0.000128
-1.11%
$11,529 $1,098
Jun 26, 1 AM $0.000129
+0.69%
$11,662 $1,056
Jun 26, 12 AM $0.000129
-0.56%
$11,582 $987
Jun 25, 11 PM $0.000129
+0.57%
$11,647 $967
Jun 25, 10 PM $0.000128
-0.94%
$11,542 $957
Jun 25, 9 PM $0.000129
-0.29%
$11,593 $961
Jun 25, 8 PM $0.000129
+0.74%
$11,628 $942
Jun 25, 7 PM $0.000128
-0.71%
$11,542 $929
Jun 25, 6 PM $0.000129
-0.32%
$11,625 $905
Jun 25, 5 PM $0.000129
+1.10%
$11,656 $867
Jun 25, 4 PM $0.000128
-1.04%
$11,529 $869
Jun 25, 3 PM $0.000129
+0.06%
$11,641 $886
Jun 25, 2 PM $0.000129
-0.28%
$11,596 $875
Jun 25, 1 PM $0.000129
-0.05%
$11,660 $912
Jun 25, 12 PM $0.00013
+1.17%
$11,666 $897
Jun 25, 11 AM $0.000128
-1.02%
$11,531 $928
Jun 25, 10 AM $0.000129
+0.61%
$11,650 $931
Jun 25, 9 AM $0.000129
+0.29%
$11,580 $891
Jun 25, 8 AM $0.000128
-0.53%
$11,547 $902
Jun 25, 7 AM $0.000129
-0.04%
$11,608 $900
Jun 25, 6 AM $0.000129
+0.33%
$11,612 $902
Jun 25, 5 AM $0.000128
-1.81%
$11,531 $888
Jun 25, 4 AM $0.00013
+1.60%
$11,744 $889
Jun 25, 3 AM $0.000128
-1.04%
$11,559 $795
Jun 25, 2 AM $0.00013
+0.00%
$11,681 $800
Jun 25, 1 AM $0.00013
+1.18%
$11,681 $841
Jun 25, 12 AM $0.000128
-1.13%
$11,545 $894
Jun 24, 11 PM $0.00013
+0.23%
$11,676 $938
Jun 24, 10 PM $0.000129
+1.05%
$11,649 $935
Jun 24, 9 PM $0.000128
+0.01%
$11,529 $910
Jun 24, 8 PM $0.000128
-0.45%
$11,528 $929
Jun 24, 7 PM $0.000129
-0.04%
$11,585 $916
Jun 24, 6 PM $0.000129
-0.01%
$11,578 $1,013
Jun 24, 5 PM $0.000129
-0.18%
$11,579 $1,050
Jun 24, 4 PM $0.000129
-0.25%
$11,600 $1,052
Jun 24, 3 PM $0.000129
+0.50%
$11,629 $1,072