Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.000129
-0.02%
$11,638 $1,105
Jun 28, 4 PM $0.000129
+0.54%
$11,641 $1,015
Jun 28, 3 PM $0.000129
+0.25%
$11,591 $942
Jun 28, 2 PM $0.000128
-0.96%
$11,562 $811
Jun 28, 1 PM $0.00013
+0.74%
$11,672 $882
Jun 28, 12 PM $0.000129
+0.20%
$11,586 $789
Jun 28, 11 AM $0.00013
+0.05%
$11,679 $713
Jun 28, 10 AM $0.00013
+0.40%
$11,673 $618
Jun 28, 9 AM $0.000129
+0.00%
$11,627 $645
Jun 28, 8 AM $0.000129
-0.34%
$11,627 $694
Jun 28, 7 AM $0.00013
+0.88%
$11,666 $688
Jun 28, 6 AM $0.000128
-0.93%
$11,565 $677
Jun 28, 5 AM $0.00013
+0.39%
$11,673 $857
Jun 28, 4 AM $0.000129
-0.69%
$11,628 $833
Jun 28, 3 AM $0.00013
+1.32%
$11,709 $851
Jun 28, 2 AM $0.000128
-0.46%
$11,557 $874
Jun 28, 1 AM $0.000129
+0.00%
$11,610 $899
Jun 28, 12 AM $0.000129
-0.44%
$11,610 $913
Jun 27, 11 PM $0.000129
+0.60%
$11,661 $938
Jun 27, 10 PM $0.000129
-0.36%
$11,592 $925
Jun 27, 9 PM $0.000129
+0.29%
$11,633 $912
Jun 27, 8 PM $0.000129
+0.03%
$11,600 $920
Jun 27, 7 PM $0.000129
-0.43%
$11,596 $936
Jun 27, 6 PM $0.000129
-0.20%
$11,646 $1,038
Jun 27, 5 PM $0.00013
+1.01%
$11,669 $1,088
Jun 27, 4 PM $0.000128
-0.80%
$11,553 $1,038
Jun 27, 3 PM $0.000129
+0.75%
$11,647 $1,078
Jun 27, 2 PM $0.000128
-0.38%
$11,560 $1,093
Jun 27, 1 PM $0.000129
-0.24%
$11,604 $1,008
Jun 27, 12 PM $0.000129
-0.25%
$11,632 $1,003
Jun 27, 11 AM $0.00013
+0.53%
$11,695 $1,064
Jun 27, 10 AM $0.000129
-0.33%
$11,600 $1,049
Jun 27, 9 AM $0.000129
+0.69%
$11,638 $1,033
Jun 27, 8 AM $0.000129
+0.30%
$11,635 $1,013
Jun 27, 7 AM $0.000129
-0.52%
$11,590 $1,025
Jun 27, 6 AM $0.000129
+0.19%
$11,650 $1,093
Jun 27, 5 AM $0.000129
-0.02%
$11,629 $956
Jun 27, 4 AM $0.000129
-0.46%
$11,630 $966
Jun 27, 3 AM $0.00013
+0.15%
$11,684 $959
Jun 27, 2 AM $0.000129
+0.13%
$11,611 $941
Jun 27, 1 AM $0.000129
-0.49%
$11,596 $961
Jun 27, 12 AM $0.000129
+0.63%
$11,654 $1,028
Jun 26, 11 PM $0.000129
-0.37%
$11,581 $1,026
Jun 26, 10 PM $0.000129
-0.06%
$11,624 $1,072
Jun 26, 9 PM $0.000129
+0.80%
$11,631 $1,064
Jun 26, 8 PM $0.000129
-0.28%
$11,590 $1,083
Jun 26, 7 PM $0.00013
+0.83%
$11,673 $1,095
Jun 26, 6 PM $0.000128
-0.37%
$11,547 $1,013
Jun 26, 5 PM $0.000129
+0.26%
$11,590 $981
Jun 26, 4 PM $0.000129
-0.51%
$11,584 $979