Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.000129
+0.08%
$11,641 $1,309
Jul 3, 12 AM $0.000129
+0.24%
$11,632 $1,294
Jul 2, 11 PM $0.000129
+0.12%
$11,604 $1,306
Jul 2, 10 PM $0.000129
+0.16%
$11,618 $1,303
Jul 2, 9 PM $0.000129
-0.53%
$11,599 $1,351
Jul 2, 8 PM $0.000129
-0.15%
$11,651 $1,345
Jul 2, 7 PM $0.00013
-0.15%
$11,668 $1,356
Jul 2, 6 PM $0.00013
+0.60%
$11,686 $1,338
Jul 2, 5 PM $0.000129
-0.85%
$11,602 $1,368
Jul 2, 4 PM $0.00013
+0.53%
$11,720 $1,413
Jul 2, 3 PM $0.00013
-0.35%
$11,681 $1,393
Jul 2, 2 PM $0.000129
+0.29%
$11,638 $1,372
Jul 2, 1 PM $0.000129
-0.66%
$11,588 $1,316
Jul 2, 12 PM $0.00013
-0.05%
$11,723 $1,260
Jul 2, 11 AM $0.000129
-0.53%
$11,599 $1,207
Jul 2, 10 AM $0.00013
+0.74%
$11,722 $1,097
Jul 2, 9 AM $0.000129
-0.02%
$11,612 $1,043
Jul 2, 8 AM $0.000129
-0.61%
$11,647 $995
Jul 2, 7 AM $0.00013
+0.70%
$11,720 $990
Jul 2, 6 AM $0.000129
+0.12%
$11,638 $983
Jul 2, 5 AM $0.000129
-0.38%
$11,624 $1,030
Jul 2, 4 AM $0.000129
-0.65%
$11,638 $1,062
Jul 2, 3 AM $0.00013
+0.72%
$11,715 $1,082
Jul 2, 2 AM $0.000129
-0.19%
$11,623 $1,120
Jul 2, 1 AM $0.000129
-0.22%
$11,646 $1,121
Jul 2, 12 AM $0.00013
-0.08%
$11,684 $1,129
Jul 1, 11 PM $0.000129
-0.29%
$11,617 $1,150
Jul 1, 10 PM $0.000129
-0.78%
$11,651 $1,134
Jul 1, 9 PM $0.00013
+0.68%
$11,743 $1,083
Jul 1, 8 PM $0.000129
-0.25%
$11,664 $1,083
Jul 1, 7 PM $0.00013
+0.58%
$11,745 $1,054
Jul 1, 6 PM $0.00013
-0.12%
$11,686 $1,035
Jul 1, 5 PM $0.000129
-0.30%
$11,611 $1,013
Jul 1, 4 PM $0.000129
-0.47%
$11,647 $1,035
Jul 1, 3 PM $0.00013
-0.08%
$11,702 $1,074
Jul 1, 9 AM $0.00013
-0.37%
$11,680 $1,468
Jul 1, 8 AM $0.000129
-0.35%
$11,602 $1,459
Jul 1, 7 AM $0.000129
+0.09%
$11,643 $1,524
Jul 1, 6 AM $0.000129
-0.26%
$11,632 $1,569
Jul 1, 5 AM $0.000129
+0.37%
$11,663 $1,506
Jul 1, 4 AM $0.000129
-0.48%
$11,620 $1,492
Jul 1, 3 AM $0.00013
+0.32%
$11,728 $1,490
Jul 1, 2 AM $0.00013
+0.32%
$11,691 $1,472
Jul 1, 1 AM $0.000129
-0.63%
$11,653 $1,520
Jul 1, 12 AM $0.00013
+0.98%
$11,727 $1,528
Jun 30, 11 PM $0.000129
-0.47%
$11,613 $1,548
Jun 30, 10 PM $0.000129
-0.69%
$11,632 $1,562
Jun 30, 9 PM $0.00013
-0.05%
$11,713 $1,596
Jun 30, 8 PM $0.00013
+0.34%
$11,720 $1,581
Jun 30, 7 PM $0.00013
+0.53%
$11,680 $1,595