Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.00013
+0.18%
$11,673 $2,113
Jul 5, 1 AM $0.000129
-0.58%
$11,590 $2,040
Jul 5, 12 AM $0.000129
-0.37%
$11,657 $2,101
Jul 4, 11 PM $0.00013
+0.49%
$11,720 $2,184
Jul 4, 10 PM $0.000129
-0.12%
$11,634 $2,318
Jul 4, 9 PM $0.000129
-0.37%
$11,647 $2,388
Jul 4, 8 PM $0.000129
+0.02%
$11,622 $2,398
Jul 4, 7 PM $0.000129
-0.37%
$11,620 $2,289
Jul 4, 6 PM $0.00013
-0.25%
$11,711 $2,352
Jul 4, 5 PM $0.000129
-0.17%
$11,638 $2,350
Jul 4, 4 PM $0.00013
+0.87%
$11,720 $2,275
Jul 4, 3 PM $0.000129
-0.86%
$11,607 $2,147
Jul 4, 2 PM $0.00013
-0.02%
$11,708 $2,148
Jul 4, 1 PM $0.000129
-0.44%
$11,634 $2,112
Jul 4, 12 PM $0.00013
-0.23%
$11,685 $2,031
Jul 4, 11 AM $0.00013
-0.08%
$11,712 $2,082
Jul 4, 10 AM $0.00013
+0.41%
$11,722 $2,079
Jul 4, 9 AM $0.00013
-0.38%
$11,665 $2,091
Jul 4, 8 AM $0.000129
-0.41%
$11,628 $2,043
Jul 4, 7 AM $0.000129
-0.26%
$11,611 $1,971
Jul 4, 6 AM $0.00013
+0.90%
$11,729 $1,768
Jul 4, 5 AM $0.00013
+1.02%
$11,721 $1,728
Jul 4, 4 AM $0.000129
-1.01%
$11,602 $1,643
Jul 4, 3 AM $0.00013
+0.23%
$11,707 $1,573
Jul 4, 2 AM $0.000129
-0.52%
$11,638 $1,429
Jul 4, 1 AM $0.00013
-0.08%
$11,699 $1,419
Jul 4, 12 AM $0.00013
+0.80%
$11,735 $1,392
Jul 3, 11 PM $0.00013
+0.12%
$11,733 $1,305
Jul 3, 10 PM $0.000129
-0.19%
$11,594 $1,197
Jul 3, 9 PM $0.000129
+0.22%
$11,636 $1,107
Jul 3, 8 PM $0.000129
-0.60%
$11,610 $1,101
Jul 3, 7 PM $0.00013
+0.46%
$11,680 $1,079
Jul 3, 6 PM $0.000129
+0.03%
$11,626 $1,073
Jul 3, 5 PM $0.000129
+0.13%
$11,622 $1,092
Jul 3, 4 PM $0.000129
+0.16%
$11,607 $1,090
Jul 3, 3 PM $0.000129
-0.19%
$11,588 $1,109
Jul 3, 2 PM $0.000129
-1.03%
$11,591 $1,168
Jul 3, 1 PM $0.00013
+0.05%
$11,711 $1,210
Jul 3, 12 PM $0.00013
+0.18%
$11,665 $1,239
Jul 3, 11 AM $0.00013
-0.20%
$11,683 $1,141
Jul 3, 10 AM $0.00013
+0.07%
$11,714 $1,190
Jul 3, 9 AM $0.00013
+0.95%
$11,706 $1,196
Jul 3, 8 AM $0.000129
-0.09%
$11,596 $1,232
Jul 3, 7 AM $0.000129
-0.93%
$11,606 $1,240
Jul 3, 6 AM $0.00013
+0.63%
$11,715 $1,257
Jul 3, 5 AM $0.000129
+0.25%
$11,618 $1,265
Jul 3, 4 AM $0.000129
-0.70%
$11,617 $1,265
Jul 3, 3 AM $0.00013
+0.15%
$11,722 $1,300
Jul 3, 2 AM $0.00013
+0.77%
$11,730 $1,314
Jul 3, 1 AM $0.000129
+0.08%
$11,641 $1,309