Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.000112
+0.00%
$10,167 $961
Sep 17, 12 AM $0.000112
-1.83%
$10,167 $1,048
Sep 16, 11 PM $0.000114
+0.00%
$10,356 $1,106
Sep 16, 10 PM $0.000114
+0.00%
$10,356 $1,199
Sep 16, 9 PM $0.000114
+0.00%
$10,356 $1,278
Sep 16, 8 PM $0.000114
+0.00%
$10,356 $1,323
Sep 16, 7 PM $0.000114
+0.00%
$10,356 $1,419
Sep 16, 6 PM $0.000114
+0.00%
$10,356 $1,486
Sep 16, 5 PM $0.000114
+1.88%
$10,356 $1,627
Sep 16, 4 PM $0.000112
-0.05%
$10,165 $1,588
Sep 16, 3 PM $0.000112
-0.09%
$10,171 $1,603
Sep 16, 2 PM $0.000112
+0.00%
$10,180 $1,675
Sep 16, 1 PM $0.000112
+0.05%
$10,180 $1,748
Sep 16, 12 PM $0.000112
-0.10%
$10,174 $1,830
Sep 16, 11 AM $0.000113
+0.08%
$10,184 $1,948
Sep 16, 10 AM $0.000112
+0.12%
$10,176 $2,043
Sep 16, 9 AM $0.000112
-0.02%
$10,163 $2,146
Sep 16, 8 AM $0.000112
-0.01%
$10,165 $2,206
Sep 16, 7 AM $0.000112
-0.15%
$10,166 $2,185
Sep 16, 6 AM $0.000112
+0.00%
$10,181 $2,221
Sep 16, 5 AM $0.000112
+0.00%
$10,181 $2,288
Sep 16, 4 AM $0.000112
+0.00%
$10,181 $2,369
Sep 16, 3 AM $0.000112
+0.00%
$10,181 $2,498
Sep 16, 2 AM $0.000112
+0.09%
$10,181 $2,673
Sep 16, 1 AM $0.000112
-0.07%
$10,172 $2,772
Sep 16, 12 AM $0.000112
+0.08%
$10,180 $2,835
Sep 15, 11 PM $0.000112
-0.02%
$10,162 $2,850
Sep 15, 10 PM $0.000112
-0.06%
$10,164 $2,886
Sep 15, 9 PM $0.000112
-0.06%
$10,172 $2,878
Sep 15, 8 PM $0.000112
+0.06%
$10,178 $2,983
Sep 15, 7 PM $0.000112
-0.11%
$10,172 $3,004
Sep 15, 6 PM $0.000113
+0.02%
$10,182 $3,029
Sep 15, 5 PM $0.000112
-0.03%
$10,181 $2,992
Sep 15, 4 PM $0.000113
+0.17%
$10,183 $2,994
Sep 15, 3 PM $0.000112
-0.02%
$10,166 $3,040
Sep 15, 2 PM $0.000112
-1.82%
$10,168 $3,067
Sep 15, 1 PM $0.000114
+0.43%
$10,356 $3,164
Sep 15, 12 PM $0.000114
+0.04%
$10,312 $3,195
Sep 15, 11 AM $0.000114
+0.17%
$10,308 $3,122
Sep 15, 10 AM $0.000114
+0.13%
$10,291 $3,099
Sep 15, 9 AM $0.000114
+1.14%
$10,277 $3,058
Sep 15, 8 AM $0.000112
-0.17%
$10,162 $2,976
Sep 15, 7 AM $0.000112
-1.70%
$10,179 $2,997
Sep 15, 6 AM $0.000112
-0.47%
$10,173 $3,059
Sep 15, 5 AM $0.000113
-1.27%
$10,221 $3,149
Sep 15, 4 AM $0.000114
+1.83%
$10,353 $3,270
Sep 15, 3 AM $0.000112
-1.80%
$10,166 $3,175
Sep 15, 2 AM $0.000112
-1.72%
$10,175 $3,137
Sep 15, 1 AM $0.000114
+0.05%
$10,353 $3,180
Sep 15, 12 AM $0.000114
+0.11%
$10,311 $3,136