XGR Historical Data

XGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000125
-0.13%
$ 9,711 $ 1,396
Jun 9, 8 AM $ 0.000126
+0.10%
$ 9,786 $ 1,392
Jun 9, 7 AM $ 0.000126
+0.35%
$ 9,776 $ 1,375
Jun 9, 6 AM $ 0.000126
+0.05%
$ 9,742 $ 1,400
Jun 9, 5 AM $ 0.000125
-0.60%
$ 9,716 $ 1,439
Jun 9, 4 AM $ 0.000125
+0.03%
$ 9,717 $ 1,417
Jun 9, 3 AM $ 0.000125
-0.06%
$ 9,714 $ 1,289
Jun 9, 2 AM $ 0.000125
-0.39%
$ 9,720 $ 1,185
Jun 9, 1 AM $ 0.000126
+0.46%
$ 9,758 $ 1,173
Jun 9, 12 AM $ 0.000126
+0.79%
$ 9,765 $ 1,171
Jun 8, 11 PM $ 0.000125
-0.29%
$ 9,689 $ 1,166
Jun 8, 10 PM $ 0.000125
-0.28%
$ 9,717 $ 1,165
Jun 8, 9 PM $ 0.000126
+0.16%
$ 9,744 $ 1,135
Jun 8, 8 PM $ 0.000125
+0.14%
$ 9,728 $ 1,120
Jun 8, 7 PM $ 0.000126
+0.49%
$ 9,788 $ 1,142
Jun 8, 6 PM $ 0.000126
+0.73%
$ 9,741 $ 1,193
Jun 8, 5 PM $ 0.000125
-1.24%
$ 9,670 $ 1,168
Jun 8, 4 PM $ 0.000126
+0.44%
$ 9,762 $ 1,178
Jun 8, 3 PM $ 0.000125
-0.44%
$ 9,719 $ 1,127
Jun 8, 2 PM $ 0.000125
-0.89%
$ 9,681 $ 1,159
Jun 8, 1 PM $ 0.000125
+0.16%
$ 9,699 $ 1,173
Jun 8, 12 PM $ 0.000125
+0.08%
$ 9,683 $ 1,165
Jun 8, 11 AM $ 0.000125
-0.37%
$ 9,686 $ 1,119
Jun 8, 10 AM $ 0.000125
+0.35%
$ 9,722 $ 1,129
Jun 8, 9 AM $ 0.000125
-0.72%
$ 9,688 $ 1,137
Jun 8, 8 AM $ 0.000126
+0.76%
$ 9,758 $ 1,097
Jun 8, 7 AM $ 0.000125
-0.45%
$ 9,684 $ 1,127
Jun 8, 6 AM $ 0.000125
+0.00%
$ 9,728 $ 1,134
Jun 8, 5 AM $ 0.000125
-0.25%
$ 9,728 $ 1,142
Jun 8, 4 AM $ 0.000126
-0.09%
$ 9,752 $ 1,221
Jun 8, 3 AM $ 0.000126
-0.12%
$ 9,738 $ 1,196
Jun 8, 2 AM $ 0.000126
+0.27%
$ 9,750 $ 1,211
Jun 8, 1 AM $ 0.000125
-0.29%
$ 9,724 $ 1,267
Jun 8, 12 AM $ 0.000126
+0.18%
$ 9,752 $ 1,321
Jun 7, 11 PM $ 0.000126
+0.89%
$ 9,792 $ 1,366
Jun 7, 10 PM $ 0.000125
-0.49%
$ 9,705 $ 1,407
Jun 7, 9 PM $ 0.000126
+0.03%
$ 9,752 $ 1,421
Jun 7, 8 PM $ 0.000126
+0.12%
$ 9,749 $ 1,530
Jun 7, 7 PM $ 0.000125
-0.07%
$ 9,728 $ 1,527
Jun 7, 6 PM $ 0.000125
+0.30%
$ 9,696 $ 1,464
Jun 7, 5 PM $ 0.000125
-0.71%
$ 9,668 $ 1,443
Jun 7, 4 PM $ 0.000126
-0.54%
$ 9,737 $ 1,786
Jun 7, 3 PM $ 0.000126
+0.18%
$ 9,765 $ 1,880
Jun 7, 2 PM $ 0.000126
+0.90%
$ 9,787 $ 1,840
Jun 7, 1 PM $ 0.000125
+0.10%
$ 9,700 $ 1,829
Jun 7, 12 PM $ 0.000125
-0.26%
$ 9,690 $ 1,861
Jun 7, 11 AM $ 0.000125
-0.34%
$ 9,715 $ 1,861
Jun 7, 10 AM $ 0.000125
-0.76%
$ 9,683 $ 1,811
Jun 7, 9 AM $ 0.000125
+0.72%
$ 9,700 $ 1,800
Jun 7, 8 AM $ 0.000124
-0.51%
$ 9,631 $ 1,750