Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.000129
-1.08%
$11,593 $676
Jul 9, 3 AM $0.00013
+0.86%
$11,739 $690
Jul 9, 2 AM $0.000129
-0.71%
$11,639 $666
Jul 9, 1 AM $0.000129
-0.47%
$11,611 $662
Jul 9, 12 AM $0.00013
+0.33%
$11,665 $623
Jul 8, 11 PM $0.00013
-0.10%
$11,732 $625
Jul 8, 10 PM $0.00013
+1.32%
$11,744 $600
Jul 8, 9 PM $0.000129
-1.11%
$11,591 $595
Jul 8, 8 PM $0.00013
+1.19%
$11,742 $590
Jul 8, 7 PM $0.000129
-0.55%
$11,604 $599
Jul 8, 6 PM $0.00013
+0.41%
$11,668 $633
Jul 8, 5 PM $0.000129
-0.95%
$11,620 $645
Jul 8, 4 PM $0.00013
+1.24%
$11,732 $638
Jul 8, 3 PM $0.000129
-1.02%
$11,588 $597
Jul 8, 2 PM $0.00013
+1.01%
$11,707 $602
Jul 8, 1 PM $0.00013
+0.09%
$11,665 $600
Jul 8, 12 PM $0.000129
-0.31%
$11,654 $605
Jul 8, 11 AM $0.00013
-0.03%
$11,690 $648
Jul 8, 10 AM $0.00013
+0.45%
$11,693 $662
Jul 8, 9 AM $0.000129
-0.84%
$11,641 $709
Jul 8, 8 AM $0.00013
+0.73%
$11,739 $710
Jul 8, 7 AM $0.00013
+1.12%
$11,738 $736
Jul 8, 6 AM $0.000129
-0.88%
$11,608 $734
Jul 8, 5 AM $0.00013
+0.22%
$11,711 $697
Jul 8, 4 AM $0.00013
+0.19%
$11,712 $711
Jul 8, 3 AM $0.00013
+0.18%
$11,684 $683
Jul 8, 2 AM $0.00013
-0.22%
$11,664 $703
Jul 8, 1 AM $0.00013
+0.08%
$11,690 $756
Jul 8, 12 AM $0.00013
-0.17%
$11,681 $761
Jul 7, 11 PM $0.00013
+0.00%
$11,701 $733
Jul 7, 10 PM $0.00013
+0.82%
$11,701 $747
Jul 7, 9 PM $0.000129
+0.02%
$11,605 $799
Jul 7, 8 PM $0.000129
-0.68%
$11,603 $880
Jul 7, 7 PM $0.00013
+0.71%
$11,680 $829
Jul 7, 6 PM $0.000129
-0.63%
$11,597 $793
Jul 7, 5 PM $0.000129
-1.01%
$11,590 $830
Jul 7, 4 PM $0.00013
+0.00%
$11,708 $861
Jul 7, 3 PM $0.000129
-0.36%
$11,647 $873
Jul 7, 2 PM $0.000129
+0.11%
$11,604 $872
Jul 7, 1 PM $0.00013
+0.25%
$11,692 $899
Jul 7, 12 PM $0.000129
-0.26%
$11,662 $948
Jul 7, 11 AM $0.00013
+0.60%
$11,693 $967
Jul 7, 10 AM $0.00013
+0.47%
$11,708 $967
Jul 7, 9 AM $0.00013
+0.32%
$11,709 $970
Jul 7, 8 AM $0.00013
+0.72%
$11,671 $974
Jul 7, 7 AM $0.000129
-0.86%
$11,587 $962
Jul 7, 6 AM $0.00013
+0.15%
$11,687 $984
Jul 7, 5 AM $0.00013
-0.32%
$11,669 $1,020
Jul 7, 4 AM $0.00013
+1.13%
$11,743 $1,074
Jul 7, 3 AM $0.000129
-0.62%
$11,611 $1,119