Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.000129
+0.43%
$11,646 $616
Jul 13, 6 AM $0.000129
-0.02%
$11,595 $614
Jul 13, 5 AM $0.000129
-0.26%
$11,598 $621
Jul 13, 4 AM $0.00013
+0.02%
$11,712 $608
Jul 13, 3 AM $0.00013
+0.46%
$11,711 $601
Jul 13, 2 AM $0.000129
-0.25%
$11,657 $529
Jul 13, 1 AM $0.00013
+0.01%
$11,687 $503
Jul 13, 12 AM $0.00013
+0.19%
$11,686 $517
Jul 12, 11 PM $0.00013
-0.35%
$11,665 $516
Jul 12, 10 PM $0.00013
+0.15%
$11,705 $556
Jul 12, 9 PM $0.00013
+0.25%
$11,687 $482
Jul 12, 8 PM $0.000129
+0.00%
$11,657 $474
Jul 12, 7 PM $0.00013
+0.57%
$11,722 $432
Jul 12, 6 PM $0.000129
-1.15%
$11,607 $454
Jul 12, 5 PM $0.00013
+0.71%
$11,742 $466
Jul 12, 4 PM $0.000129
-0.66%
$11,659 $461
Jul 12, 3 PM $0.00013
+1.23%
$11,737 $475
Jul 12, 2 PM $0.000129
-0.29%
$11,594 $483
Jul 12, 1 PM $0.000129
-0.45%
$11,629 $573
Jul 12, 12 PM $0.00013
+0.75%
$11,681 $615
Jul 12, 11 AM $0.000129
-1.08%
$11,594 $605
Jul 12, 10 AM $0.00013
+0.00%
$11,721 $680
Jul 12, 9 AM $0.00013
+0.29%
$11,721 $703
Jul 12, 8 AM $0.00013
+0.29%
$11,688 $709
Jul 12, 7 AM $0.000129
-0.22%
$11,655 $713
Jul 12, 6 AM $0.00013
+0.67%
$11,681 $718
Jul 12, 5 AM $0.000129
+0.00%
$11,603 $719
Jul 12, 4 AM $0.000129
-0.37%
$11,603 $719
Jul 12, 3 AM $0.000129
+0.17%
$11,647 $729
Jul 12, 2 AM $0.000129
-0.65%
$11,627 $728
Jul 12, 1 AM $0.00013
+0.24%
$11,703 $728
Jul 12, 12 AM $0.00013
+0.39%
$11,675 $712
Jul 11, 11 PM $0.000129
-0.29%
$11,629 $718
Jul 11, 10 PM $0.000129
+0.20%
$11,620 $641
Jul 11, 9 PM $0.000129
-0.62%
$11,627 $596
Jul 11, 8 PM $0.00013
+0.21%
$11,741 $607
Jul 11, 7 PM $0.000129
-0.20%
$11,641 $573
Jul 11, 6 PM $0.00013
+0.12%
$11,670 $522
Jul 11, 5 PM $0.00013
-0.13%
$11,722 $530
Jul 11, 4 PM $0.00013
+0.69%
$11,738 $525
Jul 11, 3 PM $0.000129
-0.44%
$11,657 $509
Jul 11, 2 PM $0.00013
+0.40%
$11,709 $511
Jul 11, 1 PM $0.000129
-0.62%
$11,662 $431
Jul 11, 12 PM $0.00013
+0.59%
$11,680 $396
Jul 11, 11 AM $0.000129
-0.88%
$11,611 $401
Jul 11, 10 AM $0.00013
-0.19%
$11,715 $392
Jul 11, 9 AM $0.00013
+0.00%
$11,738 $397
Jul 11, 8 AM $0.00013
+0.84%
$11,705 $410
Jul 11, 7 AM $0.00013
+0.58%
$11,711 $410
Jul 11, 6 AM $0.000129
-0.05%
$11,643 $459