Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.000129
-1.01%
$11,617 $1,173
Jul 17, 9 AM $0.00013
+0.63%
$11,736 $1,171
Jul 17, 8 AM $0.000129
-0.48%
$11,663 $1,117
Jul 17, 7 AM $0.00013
+0.81%
$11,719 $1,076
Jul 17, 6 AM $0.000129
-0.15%
$11,625 $1,055
Jul 17, 5 AM $0.00013
+0.92%
$11,746 $991
Jul 17, 4 AM $0.000129
-0.48%
$11,654 $936
Jul 17, 3 AM $0.00013
+1.05%
$11,710 $899
Jul 17, 2 AM $0.000129
-1.08%
$11,588 $890
Jul 17, 1 AM $0.00013
-0.18%
$11,714 $893
Jul 17, 12 AM $0.00013
-0.01%
$11,736 $842
Jul 16, 11 PM $0.000129
+0.34%
$11,636 $841
Jul 16, 10 PM $0.000129
-0.08%
$11,596 $784
Jul 16, 9 PM $0.000129
-0.09%
$11,605 $786
Jul 16, 8 PM $0.000129
-0.45%
$11,615 $793
Jul 16, 7 PM $0.00013
-0.35%
$11,667 $799
Jul 16, 6 PM $0.000129
-0.29%
$11,642 $791
Jul 16, 5 PM $0.00013
+0.06%
$11,676 $755
Jul 16, 4 PM $0.00013
-0.41%
$11,669 $751
Jul 16, 3 PM $0.00013
+0.47%
$11,717 $808
Jul 16, 2 PM $0.000129
+0.27%
$11,662 $840
Jul 16, 1 PM $0.000129
-0.49%
$11,630 $838
Jul 16, 12 PM $0.00013
-0.12%
$11,696 $826
Jul 16, 11 AM $0.000129
+0.31%
$11,644 $689
Jul 16, 10 AM $0.000129
+0.01%
$11,602 $453
Jul 16, 9 AM $0.000129
+0.01%
$11,602 $445
Jul 16, 8 AM $0.000129
-0.72%
$11,601 $445
Jul 16, 7 AM $0.00013
-0.28%
$11,684 $449
Jul 16, 6 AM $0.00013
+1.07%
$11,718 $451
Jul 16, 5 AM $0.000129
-1.08%
$11,593 $484
Jul 16, 4 AM $0.00013
+0.83%
$11,720 $476
Jul 16, 3 AM $0.000129
-0.14%
$11,623 $472
Jul 16, 2 AM $0.000129
+0.05%
$11,639 $467
Jul 16, 1 AM $0.000129
-0.77%
$11,634 $446
Jul 16, 12 AM $0.00013
+0.29%
$11,724 $458
Jul 15, 11 PM $0.00013
+0.80%
$11,691 $457
Jul 15, 10 PM $0.000129
-0.09%
$11,598 $454
Jul 15, 9 PM $0.000129
-0.92%
$11,608 $466
Jul 15, 8 PM $0.00013
+0.31%
$11,716 $465
Jul 15, 7 PM $0.00013
+0.53%
$11,680 $454
Jul 15, 6 PM $0.00013
+0.45%
$11,734 $443
Jul 15, 5 PM $0.00013
+0.68%
$11,682 $412
Jul 15, 4 PM $0.000129
+0.03%
$11,602 $399
Jul 15, 3 PM $0.000129
-0.30%
$11,593 $353
Jul 15, 2 PM $0.000129
-0.97%
$11,620 $312
Jul 15, 1 PM $0.00013
+0.60%
$11,734 $334
Jul 15, 12 PM $0.00013
+0.60%
$11,664 $351
Jul 15, 11 AM $0.000129
-0.33%
$11,594 $400
Jul 15, 10 AM $0.000129
-0.02%
$11,633 $419
Jul 15, 9 AM $0.000129
-0.83%
$11,636 $457