Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.00013
+0.72%
$11,672 $692
Jul 19, 10 AM $0.000129
-0.54%
$11,588 $665
Jul 19, 9 AM $0.000129
+0.21%
$11,651 $698
Jul 19, 8 AM $0.00013
-0.12%
$11,706 $692
Jul 19, 7 AM $0.000129
+0.08%
$11,616 $638
Jul 19, 6 AM $0.000129
-0.09%
$11,613 $611
Jul 19, 5 AM $0.000129
-0.81%
$11,624 $512
Jul 19, 4 AM $0.00013
+0.81%
$11,720 $506
Jul 19, 3 AM $0.000129
-0.44%
$11,626 $483
Jul 19, 2 AM $0.00013
+0.14%
$11,677 $491
Jul 19, 1 AM $0.00013
-0.16%
$11,702 $456
Jul 19, 12 AM $0.00013
+0.63%
$11,716 $481
Jul 18, 11 PM $0.000129
-0.54%
$11,643 $530
Jul 18, 10 PM $0.00013
+0.00%
$11,706 $539
Jul 18, 9 PM $0.00013
+0.97%
$11,706 $568
Jul 18, 8 PM $0.000129
-0.17%
$11,593 $560
Jul 18, 7 PM $0.000129
+0.16%
$11,613 $548
Jul 18, 6 PM $0.000129
-0.58%
$11,595 $544
Jul 18, 5 PM $0.000129
-0.55%
$11,663 $540
Jul 18, 4 PM $0.00013
+0.39%
$11,727 $539
Jul 18, 3 PM $0.00013
+0.29%
$11,681 $674
Jul 18, 2 PM $0.000129
-0.72%
$11,647 $653
Jul 18, 1 PM $0.00013
+0.99%
$11,731 $664
Jul 18, 12 PM $0.000129
-0.60%
$11,616 $726
Jul 18, 11 AM $0.00013
+0.00%
$11,686 $688
Jul 18, 10 AM $0.00013
+0.56%
$11,686 $703
Jul 18, 9 AM $0.000129
+0.00%
$11,615 $651
Jul 18, 8 AM $0.000129
+0.00%
$11,615 $690
Jul 18, 7 AM $0.00013
+0.11%
$11,715 $748
Jul 18, 6 AM $0.00013
+0.03%
$11,702 $773
Jul 18, 5 AM $0.000129
-0.18%
$11,589 $801
Jul 18, 4 AM $0.000129
+0.00%
$11,610 $849
Jul 18, 3 AM $0.000129
+0.11%
$11,610 $896
Jul 18, 2 AM $0.000129
-0.40%
$11,597 $880
Jul 18, 1 AM $0.000129
+0.42%
$11,644 $904
Jul 18, 12 AM $0.00013
+0.31%
$11,726 $928
Jul 17, 11 PM $0.00013
+0.10%
$11,690 $881
Jul 17, 10 PM $0.00013
+0.34%
$11,678 $920
Jul 17, 9 PM $0.000129
+0.06%
$11,621 $893
Jul 17, 8 PM $0.000129
+0.00%
$11,614 $892
Jul 17, 7 PM $0.000129
-0.88%
$11,614 $905
Jul 17, 6 PM $0.00013
+0.74%
$11,718 $937
Jul 17, 5 PM $0.000129
+0.37%
$11,631 $1,004
Jul 17, 4 PM $0.000129
+0.30%
$11,624 $1,003
Jul 17, 3 PM $0.000129
-0.04%
$11,611 $848
Jul 17, 2 PM $0.000129
-0.12%
$11,615 $852
Jul 17, 1 PM $0.000129
-0.42%
$11,615 $838
Jul 17, 12 PM $0.000129
-0.22%
$11,646 $801
Jul 17, 11 AM $0.00013
+0.47%
$11,671 $956
Jul 17, 10 AM $0.000129
-1.01%
$11,617 $1,173