Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.000129
+0.00%
$11,590 $641
Jul 21, 11 AM $0.000129
-0.55%
$11,590 $660
Jul 21, 10 AM $0.000129
+0.52%
$11,654 $715
Jul 21, 9 AM $0.000129
-1.18%
$11,593 $704
Jul 21, 8 AM $0.00013
+0.91%
$11,732 $732
Jul 21, 7 AM $0.000129
+0.17%
$11,627 $728
Jul 21, 6 AM $0.000129
-1.19%
$11,600 $740
Jul 21, 5 AM $0.00013
+1.03%
$11,739 $779
Jul 21, 4 AM $0.000129
-0.05%
$11,620 $764
Jul 21, 3 AM $0.000129
-0.09%
$11,625 $748
Jul 21, 2 AM $0.000129
+0.00%
$11,636 $755
Jul 21, 1 AM $0.000129
-0.12%
$11,636 $835
Jul 21, 12 AM $0.00013
-0.32%
$11,688 $807
Jul 20, 11 PM $0.00013
+0.00%
$11,726 $778
Jul 20, 10 PM $0.000129
+0.00%
$11,614 $770
Jul 20, 9 PM $0.000129
+0.00%
$11,614 $816
Jul 20, 8 PM $0.000129
-0.09%
$11,614 $823
Jul 20, 7 PM $0.000129
-0.55%
$11,624 $811
Jul 20, 6 PM $0.00013
-0.37%
$11,688 $795
Jul 20, 5 PM $0.000129
-1.04%
$11,588 $738
Jul 20, 4 PM $0.00013
+1.05%
$11,710 $755
Jul 20, 3 PM $0.000129
-0.14%
$11,588 $766
Jul 20, 2 PM $0.000129
-0.59%
$11,604 $847
Jul 20, 1 PM $0.00013
+0.36%
$11,673 $769
Jul 20, 12 PM $0.000129
-0.22%
$11,631 $744
Jul 20, 11 AM $0.00013
+0.42%
$11,731 $760
Jul 20, 10 AM $0.00013
-0.21%
$11,683 $684
Jul 20, 9 AM $0.00013
+0.91%
$11,707 $726
Jul 20, 8 AM $0.000129
-0.41%
$11,602 $696
Jul 20, 7 AM $0.000129
+0.22%
$11,649 $731
Jul 20, 6 AM $0.000129
-0.60%
$11,623 $751
Jul 20, 5 AM $0.00013
-0.43%
$11,693 $841
Jul 20, 4 AM $0.00013
+0.91%
$11,702 $852
Jul 20, 3 AM $0.000129
-0.32%
$11,596 $858
Jul 20, 2 AM $0.000129
-0.69%
$11,633 $870
Jul 20, 1 AM $0.00013
-0.07%
$11,714 $838
Jul 20, 12 AM $0.00013
+0.36%
$11,722 $842
Jul 19, 11 PM $0.00013
+0.20%
$11,738 $830
Jul 19, 10 PM $0.00013
+0.63%
$11,714 $835
Jul 19, 9 PM $0.000129
-0.38%
$11,656 $707
Jul 19, 8 PM $0.00013
+0.00%
$11,700 $719
Jul 19, 7 PM $0.00013
+0.00%
$11,700 $726
Jul 19, 6 PM $0.00013
+0.50%
$11,700 $739
Jul 19, 5 PM $0.000129
-0.35%
$11,642 $742
Jul 19, 4 PM $0.00013
+0.20%
$11,683 $745
Jul 19, 3 PM $0.00013
+0.81%
$11,736 $731
Jul 19, 2 PM $0.000129
-0.09%
$11,641 $667
Jul 19, 1 PM $0.00013
+0.80%
$11,695 $661
Jul 19, 12 PM $0.000129
-0.59%
$11,602 $662
Jul 19, 11 AM $0.00013
+0.72%
$11,672 $692