Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.00013
-0.32%
$11,699 $600
Jul 25, 2 PM $0.00013
+0.56%
$11,737 $563
Jul 25, 1 PM $0.00013
+0.56%
$11,733 $532
Jul 25, 12 PM $0.00013
+0.32%
$11,668 $535
Jul 25, 11 AM $0.000129
-0.56%
$11,631 $542
Jul 25, 10 AM $0.00013
-0.28%
$11,697 $574
Jul 25, 9 AM $0.00013
+0.67%
$11,729 $578
Jul 25, 8 AM $0.000129
-0.29%
$11,651 $610
Jul 25, 7 AM $0.00013
-0.45%
$11,685 $610
Jul 25, 6 AM $0.00013
+0.82%
$11,738 $620
Jul 25, 5 AM $0.000129
-1.01%
$11,611 $634
Jul 25, 4 AM $0.00013
-0.07%
$11,734 $657
Jul 25, 3 AM $0.00013
+0.14%
$11,742 $728
Jul 25, 2 AM $0.000129
-0.35%
$11,663 $726
Jul 25, 1 AM $0.00013
+0.44%
$11,704 $741
Jul 25, 12 AM $0.000129
-0.63%
$11,653 $753
Jul 24, 11 PM $0.00013
+0.08%
$11,727 $751
Jul 24, 10 PM $0.00013
-0.18%
$11,718 $735
Jul 24, 9 PM $0.00013
+0.43%
$11,739 $786
Jul 24, 8 PM $0.00013
+0.88%
$11,689 $782
Jul 24, 7 PM $0.000129
-0.83%
$11,587 $786
Jul 24, 6 PM $0.00013
-0.25%
$11,684 $888
Jul 24, 5 PM $0.00013
+0.53%
$11,714 $956
Jul 24, 4 PM $0.00013
+0.39%
$11,695 $1,027
Jul 24, 3 PM $0.000129
-0.52%
$11,649 $1,138
Jul 24, 2 PM $0.000129
-0.18%
$11,622 $1,312
Jul 24, 1 PM $0.000129
-0.14%
$11,643 $1,498
Jul 24, 12 PM $0.000129
+0.38%
$11,652 $1,521
Jul 24, 11 AM $0.000129
-0.36%
$11,608 $1,532
Jul 24, 10 AM $0.00013
+0.87%
$11,702 $1,523
Jul 24, 9 AM $0.000129
+0.07%
$11,602 $1,497
Jul 24, 8 AM $0.000129
-0.04%
$11,593 $1,460
Jul 24, 7 AM $0.000129
-0.72%
$11,598 $1,438
Jul 24, 6 AM $0.00013
-0.51%
$11,682 $1,451
Jul 24, 5 AM $0.00013
+0.49%
$11,741 $1,430
Jul 24, 4 AM $0.00013
-0.28%
$11,683 $1,401
Jul 24, 3 AM $0.00013
+0.39%
$11,716 $1,340
Jul 24, 2 AM $0.00013
+0.26%
$11,671 $1,299
Jul 24, 1 AM $0.000129
-0.30%
$11,641 $1,297
Jul 24, 12 AM $0.000129
-0.54%
$11,603 $1,298
Jul 23, 11 PM $0.00013
+0.22%
$11,666 $1,274
Jul 23, 10 PM $0.000129
+0.34%
$11,641 $1,265
Jul 23, 9 PM $0.000129
-0.53%
$11,602 $1,212
Jul 23, 8 PM $0.00013
-0.28%
$11,664 $1,227
Jul 23, 7 PM $0.00013
+0.17%
$11,696 $1,263
Jul 23, 6 PM $0.00013
+0.64%
$11,676 $1,231
Jul 23, 5 PM $0.000129
-0.78%
$11,639 $1,142
Jul 23, 4 PM $0.000129
-0.89%
$11,619 $1,038
Jul 23, 3 PM $0.00013
+0.78%
$11,705 $939
Jul 23, 2 PM $0.000129
-0.99%
$11,608 $783