XGR Historical Data

XGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000123
-0.78%
$ 9,548 $ 2,468
Jun 11, 8 AM $ 0.000124
+0.58%
$ 9,624 $ 2,365
Jun 11, 7 AM $ 0.000123
+0.59%
$ 9,569 $ 2,274
Jun 11, 6 AM $ 0.000124
+0.53%
$ 9,620 $ 2,180
Jun 11, 5 AM $ 0.000124
+0.19%
$ 9,609 $ 2,022
Jun 11, 4 AM $ 0.000123
-0.62%
$ 9,521 $ 1,967
Jun 11, 3 AM $ 0.000123
+0.50%
$ 9,573 $ 1,722
Jun 11, 2 AM $ 0.000123
-0.19%
$ 9,544 $ 1,669
Jun 11, 1 AM $ 0.000124
+0.17%
$ 9,605 $ 1,621
Jun 11, 12 AM $ 0.000124
+0.47%
$ 9,589 $ 1,602
Jun 10, 11 PM $ 0.000123
+0.46%
$ 9,544 $ 1,567
Jun 10, 10 PM $ 0.000122
-1.06%
$ 9,500 $ 1,586
Jun 10, 9 PM $ 0.000124
-0.02%
$ 9,589 $ 1,574
Jun 10, 8 PM $ 0.000124
+0.31%
$ 9,591 $ 1,562
Jun 10, 7 PM $ 0.000123
-0.02%
$ 9,562 $ 1,581
Jun 10, 6 PM $ 0.000123
+0.03%
$ 9,563 $ 1,590
Jun 10, 5 PM $ 0.000123
+0.21%
$ 9,560 $ 1,470
Jun 10, 4 PM $ 0.000123
-0.11%
$ 9,550 $ 1,329
Jun 10, 3 PM $ 0.000123
+0.06%
$ 9,560 $ 1,374
Jun 10, 2 PM $ 0.000122
+0.07%
$ 9,500 $ 1,349
Jun 10, 1 PM $ 0.000122
-0.20%
$ 9,494 $ 1,352
Jun 10, 12 PM $ 0.000123
+0.47%
$ 9,536 $ 1,375
Jun 10, 11 AM $ 0.000123
-0.07%
$ 9,508 $ 1,401
Jun 10, 10 AM $ 0.000123
-1.84%
$ 9,514 $ 1,455
Jun 10, 9 AM $ 0.000125
-0.65%
$ 9,728 $ 1,336
Jun 10, 8 AM $ 0.000126
-0.02%
$ 9,769 $ 1,405
Jun 10, 7 AM $ 0.000126
+0.33%
$ 9,771 $ 1,374
Jun 10, 6 AM $ 0.000126
-1.23%
$ 9,739 $ 1,354
Jun 10, 5 AM $ 0.000125
+0.48%
$ 9,728 $ 1,334
Jun 10, 4 AM $ 0.000125
-0.50%
$ 9,682 $ 1,259
Jun 10, 3 AM $ 0.000125
+0.10%
$ 9,731 $ 1,407
Jun 10, 2 AM $ 0.000125
+0.31%
$ 9,721 $ 1,518
Jun 10, 1 AM $ 0.000125
-0.45%
$ 9,732 $ 1,529
Jun 10, 12 AM $ 0.000126
+0.86%
$ 9,776 $ 1,504
Jun 9, 11 PM $ 0.000125
-0.29%
$ 9,693 $ 1,504
Jun 9, 10 PM $ 0.000126
+0.55%
$ 9,800 $ 1,464
Jun 9, 9 PM $ 0.000125
-0.76%
$ 9,694 $ 1,502
Jun 9, 8 PM $ 0.000125
-0.64%
$ 9,710 $ 1,481
Jun 9, 7 PM $ 0.000125
+0.40%
$ 9,721 $ 1,434
Jun 9, 6 PM $ 0.000125
-1.18%
$ 9,683 $ 1,461
Jun 9, 5 PM $ 0.000126
+0.10%
$ 9,798 $ 1,516
Jun 9, 4 PM $ 0.000126
+0.27%
$ 9,789 $ 1,542
Jun 9, 3 PM $ 0.000125
-0.60%
$ 9,717 $ 1,457
Jun 9, 2 PM $ 0.000126
+0.75%
$ 9,776 $ 1,432
Jun 9, 1 PM $ 0.000125
-0.55%
$ 9,703 $ 1,418
Jun 9, 12 PM $ 0.000126
-0.21%
$ 9,756 $ 1,400
Jun 9, 11 AM $ 0.000126
+0.68%
$ 9,777 $ 1,415
Jun 9, 10 AM $ 0.000126
+0.73%
$ 9,756 $ 1,399
Jun 9, 9 AM $ 0.000125
-0.13%
$ 9,711 $ 1,396
Jun 9, 8 AM $ 0.000126
+0.10%
$ 9,786 $ 1,392