Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.000112
+0.00%
$10,167 $955
Sep 19, 1 AM $0.000112
-1.83%
$10,167 $899
Sep 19, 12 AM $0.000114
+1.86%
$10,356 $865
Sep 18, 11 PM $0.000114
+0.00%
$10,356 $843
Sep 18, 10 PM $0.000114
+1.86%
$10,356 $786
Sep 18, 9 PM $0.000112
-1.83%
$10,167 $722
Sep 18, 8 PM $0.000114
+1.86%
$10,356 $674
Sep 18, 7 PM $0.000112
+0.00%
$10,167 $606
Sep 18, 6 PM $0.000112
-1.83%
$10,167 $551
Sep 18, 5 PM $0.000114
+0.00%
$10,356 $507
Sep 18, 4 PM $0.000114
+0.00%
$10,356 $461
Sep 18, 3 PM $0.000114
+1.86%
$10,356 $421
Sep 18, 2 PM $0.000112
+0.00%
$10,167 $358
Sep 18, 1 PM $0.000112
-1.83%
$10,167 $316
Sep 18, 12 PM $0.000112
-1.83%
$10,167 $276
Sep 18, 11 AM $0.000114
+0.00%
$10,356 $251
Sep 18, 10 AM $0.000112
+0.00%
$10,167 $217
Sep 18, 9 AM $0.000112
-1.83%
$10,167 $197
Sep 18, 8 AM $0.000114
+1.86%
$10,356 $170
Sep 18, 7 AM $0.000112
-1.83%
$10,167 $137
Sep 18, 6 AM $0.000114
+1.86%
$10,356 $109
Sep 18, 5 AM $0.000112
-1.83%
$10,167 $78
Sep 18, 4 AM $0.000114
+0.00%
$10,356 $49
Sep 18, 3 AM $0.000114
+0.00%
$10,356 $39
Sep 18, 2 AM $0.000114
+0.00%
$10,356 $39
Sep 18, 1 AM $0.000114
+0.00%
$10,356 $39
Sep 18, 12 AM $0.000114
+1.86%
$10,356 $39
Sep 17, 11 PM $0.000114
+0.00%
$10,356 $68
Sep 17, 10 PM $0.000114
+0.00%
$10,356 $68
Sep 17, 9 PM $0.000114
+0.00%
$10,356 $68
Sep 17, 8 PM $0.000114
+0.00%
$10,356 $68
Sep 17, 7 PM $0.000114
+1.86%
$10,356 $68
Sep 17, 6 PM $0.000112
+0.00%
$10,167 $56
Sep 17, 5 PM $0.000112
+0.00%
$10,167 $56
Sep 17, 4 PM $0.000112
+0.00%
$10,167 $179
Sep 17, 3 PM $0.000112
+0.00%
$10,167 $250
Sep 17, 2 PM $0.000112
+0.00%
$10,167 $318
Sep 17, 1 PM $0.000112
+0.00%
$10,167 $364
Sep 17, 12 PM $0.000112
+0.00%
$10,167 $439
Sep 17, 11 AM $0.000112
+0.00%
$10,167 $482
Sep 17, 10 AM $0.000112
+0.00%
$10,167 $548
Sep 17, 9 AM $0.000112
+0.00%
$10,167 $603
Sep 17, 8 AM $0.000112
+0.00%
$10,167 $699
Sep 17, 7 AM $0.000112
+0.00%
$10,167 $810
Sep 17, 6 AM $0.000112
+0.00%
$10,167 $897
Sep 17, 5 AM $0.000112
+0.00%
$10,167 $926
Sep 17, 4 AM $0.000112
+0.00%
$10,167 $937
Sep 17, 3 AM $0.000112
+0.00%
$10,167 $937
Sep 17, 2 AM $0.000112
+0.00%
$10,167 $937
Sep 17, 1 AM $0.000112
+0.00%
$10,167 $961