Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000126
+0.02%
$9,796 $3,013
Jun 14, 2026 $0.000126
-0.36%
$9,794 $2,116
Jun 13, 2026 $0.000126
+0.01%
$9,814 $1,843
Jun 12, 2026 $0.000126
+1.91%
$9,781 $2,177
Jun 11, 2026 $0.000124
+0.57%
$9,598 $2,859
Jun 10, 2026 $0.000123
-1.54%
$9,544 $1,567
Jun 9, 2026 $0.000125
+0.05%
$9,693 $1,504
Jun 8, 2026 $0.000125
-0.46%
$9,689 $1,166
Jun 7, 2026 $0.000126
+1.53%
$9,792 $1,366
Jun 6, 2026 $0.000124
-0.41%
$9,645 $1,995
Jun 2, 2026 $0.000124
-0.23%
$-- $1,566
Jun 1, 2026 $0.000125
+0.85%
$9,667 $1,936
May 31, 2026 $0.000124
+0.15%
$9,586 $1,761
May 30, 2026 $0.000123
-3.47%
$9,571 $1,665
May 29, 2026 $0.000128
+0.91%
$9,915 $2,127
May 28, 2026 $0.000127
-2.84%
$9,826 $1,539
May 27, 2026 $0.00013
-0.92%
$10,114 $1,671
May 26, 2026 $0.000132
-1.86%
$10,208 $1,433
May 25, 2026 $0.000134
+14.15%
$10,401 $30,869
May 24, 2026 $0.000117
+2.48%
$9,112 $30,429
May 23, 2026 $0.000114
+2.17%
$8,867 $3,802
May 22, 2026 $0.000112
-0.65%
$8,661 $2,336
May 21, 2026 $0.000113
+1.20%
$8,740 $2,492
May 20, 2026 $0.000111
+1.22%
$8,636 $4,340
May 19, 2026 $0.00011
+1.81%
$8,532 $6,808
May 18, 2026 $0.000109
-2.05%
$8,415 $4,378
Download