Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.000129
-1.13%
$11,588 $6,535
Jul 27, 3 PM $0.00013
+0.43%
$11,693 $6,603
Jul 27, 2 PM $0.000129
-0.35%
$11,649 $6,616
Jul 27, 1 PM $0.00013
+0.61%
$11,690 $6,727
Jul 27, 12 PM $0.00013
+0.32%
$11,724 $6,921
Jul 27, 11 AM $0.000129
+0.32%
$11,649 $7,074
Jul 27, 10 AM $0.00013
+0.32%
$11,720 $7,320
Jul 27, 9 AM $0.000129
-0.87%
$11,638 $7,536
Jul 27, 8 AM $0.000129
-0.85%
$11,600 $7,801
Jul 27, 7 AM $0.000129
-0.84%
$11,627 $8,302
Jul 27, 6 AM $0.000129
+0.09%
$11,631 $8,576
Jul 27, 5 AM $0.000129
-0.28%
$11,660 $8,906
Jul 27, 4 AM $0.00013
+0.67%
$11,693 $9,331
Jul 27, 3 AM $0.000129
-0.21%
$11,656 $9,247
Jul 27, 2 AM $0.00013
+0.17%
$11,738 $9,253
Jul 27, 1 AM $0.000129
-0.83%
$11,621 $8,809
Jul 27, 12 AM $0.00013
+0.22%
$11,679 $8,675
Jul 26, 11 PM $0.000129
-0.07%
$11,647 $8,099
Jul 26, 10 PM $0.000129
-0.76%
$11,656 $7,932
Jul 26, 9 PM $0.00013
+0.18%
$11,714 $7,820
Jul 26, 8 PM $0.000129
-0.92%
$11,619 $7,504
Jul 26, 7 PM $0.000129
-0.70%
$11,617 $7,395
Jul 26, 6 PM $0.000129
+0.09%
$11,602 $7,159
Jul 26, 5 PM $0.000129
-0.40%
$11,630 $7,155
Jul 26, 4 PM $0.000129
-0.08%
$11,658 $6,961
Jul 26, 3 PM $0.000129
-0.88%
$11,627 $7,053
Jul 26, 2 PM $0.00013
+0.68%
$11,676 $6,915
Jul 26, 1 PM $0.000129
-0.32%
$11,660 $6,678
Jul 26, 12 PM $0.000129
+0.16%
$11,612 $6,379
Jul 26, 11 AM $0.00013
+0.26%
$11,745 $6,113
Jul 26, 10 AM $0.00013
+0.12%
$11,726 $5,768
Jul 26, 9 AM $0.00013
+0.23%
$11,724 $5,335
Jul 26, 8 AM $0.00013
+0.65%
$11,705 $4,839
Jul 26, 7 AM $0.00013
+0.42%
$11,711 $4,109
Jul 26, 6 AM $0.00013
+0.81%
$11,715 $3,490
Jul 26, 5 AM $0.00013
+0.59%
$11,744 $2,803
Jul 26, 4 AM $0.00013
-0.31%
$11,689 $2,119
Jul 26, 3 AM $0.00013
+0.28%
$11,680 $2,008
Jul 26, 2 AM $0.000129
-0.43%
$11,647 $1,819
Jul 26, 1 AM $0.00013
+0.18%
$11,702 $1,604
Jul 26, 12 AM $0.000129
-1.04%
$11,620 $1,320
Jul 25, 11 PM $0.00013
+0.29%
$11,683 $1,273
Jul 25, 10 PM $0.000129
-0.60%
$11,649 $1,280
Jul 25, 9 PM $0.00013
+0.02%
$11,720 $1,267
Jul 25, 8 PM $0.000129
+0.39%
$11,660 $1,232
Jul 25, 7 PM $0.000129
+0.14%
$11,615 $1,159
Jul 25, 6 PM $0.00013
+0.86%
$11,715 $1,119
Jul 25, 5 PM $0.00013
+0.17%
$11,722 $968
Jul 25, 4 PM $0.00013
+0.77%
$11,702 $891
Jul 25, 3 PM $0.00013
-0.32%
$11,699 $600