Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.00013
+0.38%
$11,711 $3,344
Jul 29, 4 PM $0.00013
+0.10%
$11,730 $3,520
Jul 29, 3 PM $0.00013
+0.15%
$11,719 $3,750
Jul 29, 2 PM $0.000129
-0.13%
$11,602 $3,906
Jul 29, 1 PM $0.00013
+0.54%
$11,688 $3,941
Jul 29, 12 PM $0.00013
-0.22%
$11,706 $3,948
Jul 29, 11 AM $0.00013
+0.75%
$11,732 $4,060
Jul 29, 10 AM $0.000129
-0.80%
$11,600 $4,090
Jul 29, 9 AM $0.00013
+0.41%
$11,693 $4,225
Jul 29, 8 AM $0.000129
-0.09%
$11,643 $4,372
Jul 29, 7 AM $0.00013
-0.52%
$11,680 $4,543
Jul 29, 6 AM $0.00013
+0.79%
$11,741 $4,982
Jul 29, 5 AM $0.000129
+0.41%
$11,649 $5,167
Jul 29, 4 AM $0.000129
-0.42%
$11,653 $5,361
Jul 29, 3 AM $0.000129
-0.89%
$11,602 $5,320
Jul 29, 2 AM $0.00013
+0.39%
$11,719 $5,325
Jul 29, 1 AM $0.000129
+0.19%
$11,620 $5,522
Jul 29, 12 AM $0.000129
-0.50%
$11,657 $5,642
Jul 28, 11 PM $0.000129
-0.84%
$11,634 $5,505
Jul 28, 10 PM $0.000129
+0.09%
$11,622 $5,580
Jul 28, 9 PM $0.000129
+0.04%
$11,611 $5,757
Jul 28, 8 PM $0.000129
-1.09%
$11,607 $5,851
Jul 28, 7 PM $0.000129
+0.24%
$11,626 $5,879
Jul 28, 6 PM $0.000129
-1.13%
$11,588 $5,873
Jul 28, 5 PM $0.000129
+0.53%
$11,658 $5,949
Jul 28, 4 PM $0.000129
-0.80%
$11,593 $5,824
Jul 28, 3 PM $0.00013
+0.28%
$11,683 $5,718
Jul 28, 2 PM $0.000129
+0.12%
$11,650 $5,629
Jul 28, 1 PM $0.000129
-0.76%
$11,607 $5,686
Jul 28, 12 PM $0.000129
-1.14%
$11,587 $5,673
Jul 28, 11 AM $0.000129
-0.69%
$11,655 $5,643
Jul 28, 10 AM $0.000129
-0.56%
$11,605 $5,554
Jul 28, 9 AM $0.00013
+1.14%
$11,728 $5,485
Jul 28, 8 AM $0.00013
+0.51%
$11,701 $5,371
Jul 28, 7 AM $0.00013
-0.22%
$11,693 $5,309
Jul 28, 6 AM $0.000129
+0.05%
$11,663 $5,031
Jul 28, 5 AM $0.000129
-0.27%
$11,589 $5,081
Jul 28, 4 AM $0.000129
+0.06%
$11,623 $5,042
Jul 28, 3 AM $0.00013
-0.04%
$11,707 $5,026
Jul 28, 2 AM $0.000129
+0.09%
$11,616 $5,105
Jul 28, 1 AM $0.00013
+0.75%
$11,707 $5,375
Jul 28, 12 AM $0.000129
-0.30%
$11,610 $5,578
Jul 27, 11 PM $0.00013
+0.57%
$11,719 $6,136
Jul 27, 10 PM $0.00013
+0.48%
$11,744 $6,145
Jul 27, 9 PM $0.000129
-1.11%
$11,602 $5,972
Jul 27, 8 PM $0.000129
-1.24%
$11,587 $6,100
Jul 27, 7 PM $0.00013
+1.07%
$11,722 $6,211
Jul 27, 6 PM $0.000129
+0.02%
$11,651 $6,336
Jul 27, 5 PM $0.00013
-0.08%
$11,690 $6,407
Jul 27, 4 PM $0.000129
-1.13%
$11,588 $6,535