Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.00013
+0.66%
$11,671 $3,118
Jul 31, 5 PM $0.00013
+0.87%
$11,705 $3,219
Jul 31, 4 PM $0.000129
-0.65%
$11,625 $3,218
Jul 31, 3 PM $0.000129
-0.25%
$11,643 $3,276
Jul 31, 2 PM $0.000129
-0.87%
$11,641 $3,525
Jul 31, 1 PM $0.00013
+0.29%
$11,674 $3,772
Jul 31, 12 PM $0.00013
+0.40%
$11,726 $4,044
Jul 31, 11 AM $0.000129
-0.79%
$11,601 $4,447
Jul 31, 10 AM $0.000129
-0.17%
$11,654 $4,819
Jul 31, 9 AM $0.000129
-0.67%
$11,638 $4,869
Jul 31, 8 AM $0.00013
+0.05%
$11,665 $4,849
Jul 31, 7 AM $0.00013
+0.56%
$11,724 $4,854
Jul 31, 6 AM $0.00013
+0.69%
$11,680 $4,905
Jul 31, 5 AM $0.000129
+0.18%
$11,653 $4,928
Jul 31, 4 AM $0.000129
-1.00%
$11,628 $4,924
Jul 31, 3 AM $0.00013
+0.37%
$11,745 $4,919
Jul 31, 2 AM $0.00013
-0.34%
$11,700 $4,832
Jul 31, 1 AM $0.000129
-0.61%
$11,654 $4,844
Jul 31, 12 AM $0.000129
-0.22%
$11,599 $4,893
Jul 30, 11 PM $0.000129
-1.26%
$11,594 $4,981
Jul 30, 10 PM $0.00013
+0.92%
$11,715 $5,063
Jul 30, 9 PM $0.00013
+0.99%
$11,731 $5,075
Jul 30, 8 PM $0.00013
-0.05%
$11,665 $4,903
Jul 30, 7 PM $0.000129
+0.00%
$11,614 $4,805
Jul 30, 6 PM $0.000129
-0.52%
$11,649 $4,736
Jul 30, 5 PM $0.000129
+0.45%
$11,646 $4,615
Jul 30, 4 PM $0.00013
-0.65%
$11,667 $4,569
Jul 30, 3 PM $0.00013
+0.06%
$11,686 $4,466
Jul 30, 2 PM $0.00013
-0.32%
$11,682 $4,194
Jul 30, 1 PM $0.00013
-0.17%
$11,685 $3,986
Jul 30, 12 PM $0.000129
+0.01%
$11,600 $3,631
Jul 30, 11 AM $0.00013
+0.53%
$11,689 $3,212
Jul 30, 10 AM $0.00013
+0.79%
$11,689 $2,890
Jul 30, 9 AM $0.000129
-0.72%
$11,601 $2,893
Jul 30, 8 AM $0.000129
-0.56%
$11,603 $2,946
Jul 30, 7 AM $0.00013
+0.32%
$11,735 $3,087
Jul 30, 6 AM $0.000129
-0.27%
$11,647 $3,034
Jul 30, 5 AM $0.00013
-0.24%
$11,715 $3,018
Jul 30, 4 AM $0.000129
-0.26%
$11,615 $2,967
Jul 30, 3 AM $0.00013
-0.06%
$11,681 $3,102
Jul 30, 2 AM $0.000129
-0.11%
$11,604 $3,188
Jul 30, 1 AM $0.00013
-0.20%
$11,703 $3,211
Jul 30, 12 AM $0.00013
-0.26%
$11,666 $3,177
Jul 29, 11 PM $0.000129
-1.03%
$11,591 $3,256
Jul 29, 10 PM $0.00013
+0.40%
$11,666 $3,181
Jul 29, 9 PM $0.000129
+0.20%
$11,620 $3,199
Jul 29, 8 PM $0.000129
-0.31%
$11,604 $3,154
Jul 29, 7 PM $0.00013
+0.41%
$11,715 $3,188
Jul 29, 6 PM $0.000129
-0.72%
$11,627 $3,216
Jul 29, 5 PM $0.00013
+0.38%
$11,711 $3,344