Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.000129
-1.01%
$11,599 $3,118
Aug 2, 7 PM $0.00013
-0.08%
$11,718 $3,137
Aug 2, 6 PM $0.00013
-0.15%
$11,727 $3,103
Aug 2, 5 PM $0.00013
+1.02%
$11,737 $3,171
Aug 2, 4 PM $0.000129
-0.46%
$11,640 $3,134
Aug 2, 3 PM $0.000129
-0.49%
$11,610 $3,026
Aug 2, 2 PM $0.000129
+0.44%
$11,661 $2,831
Aug 2, 1 PM $0.00013
-0.04%
$11,696 $2,694
Aug 2, 12 PM $0.000129
-0.72%
$11,611 $2,619
Aug 2, 11 AM $0.000129
-0.77%
$11,638 $2,610
Aug 2, 10 AM $0.00013
+0.67%
$11,680 $2,629
Aug 2, 9 AM $0.000129
-1.13%
$11,602 $2,468
Aug 2, 8 AM $0.000129
-0.58%
$11,607 $2,380
Aug 2, 7 AM $0.00013
+0.83%
$11,716 $2,120
Aug 2, 6 AM $0.000129
+0.04%
$11,620 $1,943
Aug 2, 5 AM $0.000129
-0.69%
$11,615 $1,901
Aug 2, 4 AM $0.00013
+0.80%
$11,703 $1,898
Aug 2, 3 AM $0.000129
-1.10%
$11,611 $1,878
Aug 2, 2 AM $0.00013
+0.47%
$11,740 $1,967
Aug 2, 1 AM $0.00013
-0.51%
$11,685 $1,940
Aug 2, 12 AM $0.000129
-0.71%
$11,652 $1,989
Aug 1, 11 PM $0.00013
+0.78%
$11,735 $2,067
Aug 1, 10 PM $0.00013
+0.96%
$11,709 $2,106
Aug 1, 9 PM $0.00013
+0.22%
$11,731 $2,129
Aug 1, 8 PM $0.00013
-0.14%
$11,701 $2,165
Aug 1, 7 PM $0.00013
+0.22%
$11,673 $2,173
Aug 1, 6 PM $0.000129
-0.73%
$11,647 $2,179
Aug 1, 5 PM $0.00013
+0.59%
$11,733 $2,114
Aug 1, 4 PM $0.00013
+0.95%
$11,701 $2,158
Aug 1, 3 PM $0.00013
+0.82%
$11,699 $2,257
Aug 1, 2 PM $0.000129
-0.55%
$11,600 $2,194
Aug 1, 1 PM $0.000129
-0.80%
$11,630 $2,202
Aug 1, 12 PM $0.000129
+0.39%
$11,641 $2,318
Aug 1, 11 AM $0.00013
+0.44%
$11,745 $2,377
Aug 1, 10 AM $0.00013
+0.18%
$11,715 $2,318
Aug 1, 9 AM $0.000129
+0.44%
$11,645 $2,321
Aug 1, 8 AM $0.00013
+0.88%
$11,705 $2,333
Aug 1, 7 AM $0.00013
+0.73%
$11,743 $2,387
Aug 1, 6 AM $0.00013
-0.24%
$11,709 $2,438
Aug 1, 5 AM $0.000129
-0.29%
$11,647 $2,456
Aug 1, 4 AM $0.000129
+0.40%
$11,652 $2,562
Aug 1, 3 AM $0.000129
-0.34%
$11,606 $2,671
Aug 1, 2 AM $0.00013
-0.36%
$11,674 $2,731
Aug 1, 1 AM $0.00013
+0.88%
$11,709 $2,721
Aug 1, 12 AM $0.000129
-0.25%
$11,645 $2,650
Jul 31, 11 PM $0.000129
-0.75%
$11,601 $2,612
Jul 31, 10 PM $0.00013
+0.75%
$11,673 $2,716
Jul 31, 9 PM $0.000129
-0.52%
$11,611 $2,697
Jul 31, 8 PM $0.00013
+0.26%
$11,720 $2,892
Jul 31, 7 PM $0.00013
+0.15%
$11,689 $3,021