Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.00013
+0.84%
$11,703 $1,741
Aug 4, 8 PM $0.000129
+0.10%
$11,636 $1,706
Aug 4, 7 PM $0.00013
-0.08%
$11,735 $1,671
Aug 4, 6 PM $0.000129
-0.43%
$11,593 $1,593
Aug 4, 5 PM $0.000129
-0.81%
$11,643 $1,553
Aug 4, 4 PM $0.00013
+0.64%
$11,738 $1,600
Aug 4, 3 PM $0.000129
+0.57%
$11,663 $1,564
Aug 4, 2 PM $0.000129
+0.04%
$11,597 $1,683
Aug 4, 1 PM $0.000129
-1.10%
$11,593 $1,692
Aug 4, 12 PM $0.00013
+0.85%
$11,707 $1,693
Aug 4, 11 AM $0.00013
-0.49%
$11,672 $1,665
Aug 4, 10 AM $0.00013
+0.38%
$11,729 $1,668
Aug 4, 9 AM $0.00013
+0.64%
$11,685 $1,731
Aug 4, 8 AM $0.000129
-0.28%
$11,634 $1,774
Aug 4, 7 AM $0.00013
+0.38%
$11,666 $1,702
Aug 4, 6 AM $0.00013
+0.79%
$11,692 $1,719
Aug 4, 5 AM $0.00013
+0.81%
$11,702 $1,755
Aug 4, 4 AM $0.000129
-0.65%
$11,608 $1,779
Aug 4, 3 AM $0.00013
+0.43%
$11,683 $1,767
Aug 4, 2 AM $0.00013
+0.60%
$11,688 $1,771
Aug 4, 1 AM $0.00013
+0.32%
$11,716 $1,792
Aug 4, 12 AM $0.00013
+0.12%
$11,729 $1,774
Aug 3, 11 PM $0.000129
-0.02%
$11,603 $1,751
Aug 3, 10 PM $0.000129
-0.38%
$11,593 $1,807
Aug 3, 9 PM $0.000129
-0.29%
$11,659 $1,834
Aug 3, 8 PM $0.00013
+0.43%
$11,693 $1,911
Aug 3, 7 PM $0.000129
-1.17%
$11,604 $1,929
Aug 3, 6 PM $0.00013
+0.88%
$11,717 $1,941
Aug 3, 5 PM $0.000129
-0.59%
$11,603 $1,953
Aug 3, 4 PM $0.00013
-0.12%
$11,673 $1,966
Aug 3, 3 PM $0.00013
+1.20%
$11,738 $2,086
Aug 3, 2 PM $0.00013
+0.65%
$11,731 $2,269
Aug 3, 1 PM $0.000129
-0.16%
$11,609 $2,361
Aug 3, 12 PM $0.00013
-0.24%
$11,673 $2,426
Aug 3, 11 AM $0.00013
+0.29%
$11,701 $2,476
Aug 3, 10 AM $0.00013
+0.38%
$11,666 $2,544
Aug 3, 9 AM $0.000129
-0.44%
$11,605 $2,679
Aug 3, 8 AM $0.00013
+0.46%
$11,689 $2,767
Aug 3, 7 AM $0.000129
-0.20%
$11,636 $3,039
Aug 3, 6 AM $0.00013
+0.12%
$11,693 $3,248
Aug 3, 5 AM $0.000129
+0.24%
$11,629 $3,236
Aug 3, 4 AM $0.000129
-0.26%
$11,602 $3,188
Aug 3, 3 AM $0.000129
+0.27%
$11,632 $3,217
Aug 3, 2 AM $0.000129
-0.57%
$11,662 $3,199
Aug 3, 1 AM $0.00013
+0.56%
$11,729 $3,250
Aug 3, 12 AM $0.00013
+0.60%
$11,664 $3,264
Aug 2, 11 PM $0.000129
-0.12%
$11,594 $3,265
Aug 2, 10 PM $0.00013
-0.28%
$11,679 $3,238
Aug 2, 9 PM $0.00013
+1.09%
$11,738 $3,216
Aug 2, 8 PM $0.000129
-1.01%
$11,599 $3,118