Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.00013
-0.02%
$11,699 $2,263
Aug 13, 1 AM $0.00013
+0.38%
$11,711 $2,224
Aug 13, 12 AM $0.000129
-0.66%
$11,591 $2,156
Aug 12, 11 PM $0.00013
+0.56%
$11,691 $2,209
Aug 12, 10 PM $0.000129
-0.15%
$11,619 $2,126
Aug 12, 9 PM $0.000129
+0.09%
$11,637 $2,187
Aug 12, 8 PM $0.00013
-0.06%
$11,699 $2,186
Aug 12, 7 PM $0.00013
+0.40%
$11,666 $2,202
Aug 12, 6 PM $0.000129
-0.48%
$11,620 $2,199
Aug 12, 5 PM $0.00013
+1.15%
$11,741 $2,232
Aug 12, 4 PM $0.000129
-0.42%
$11,608 $2,250
Aug 12, 3 PM $0.000129
+0.00%
$11,648 $2,214
Aug 12, 2 PM $0.00013
+0.80%
$11,729 $2,086
Aug 12, 1 PM $0.000129
+0.00%
$11,605 $2,061
Aug 12, 12 PM $0.000129
-0.32%
$11,596 $2,107
Aug 12, 11 AM $0.000129
-0.71%
$11,633 $2,165
Aug 12, 10 AM $0.000129
-1.02%
$11,624 $2,296
Aug 12, 9 AM $0.00013
+0.54%
$11,744 $2,470
Aug 12, 8 AM $0.00013
+0.71%
$11,681 $2,476
Aug 12, 7 AM $0.000129
-0.14%
$11,619 $2,451
Aug 12, 6 AM $0.00013
+0.39%
$11,729 $2,477
Aug 12, 5 AM $0.00013
+0.48%
$11,680 $2,482
Aug 12, 4 AM $0.00013
-0.22%
$11,677 $2,482
Aug 12, 3 AM $0.00013
-0.03%
$11,721 $2,654
Aug 12, 2 AM $0.000129
-0.29%
$11,638 $2,894
Aug 12, 1 AM $0.00013
-0.09%
$11,706 $3,033
Aug 12, 12 AM $0.000129
-0.49%
$11,640 $3,119
Aug 11, 11 PM $0.00013
+0.30%
$11,700 $3,250
Aug 11, 10 PM $0.00013
-0.17%
$11,685 $3,352
Aug 11, 9 PM $0.00013
-0.09%
$11,680 $3,439
Aug 11, 8 PM $0.00013
+0.48%
$11,704 $3,479
Aug 11, 7 PM $0.000129
+0.03%
$11,596 $3,578
Aug 11, 6 PM $0.000129
-0.45%
$11,593 $3,829
Aug 11, 5 PM $0.000129
-0.83%
$11,645 $4,194
Aug 11, 4 PM $0.00013
+0.52%
$11,742 $4,327
Aug 11, 3 PM $0.000129
-0.29%
$11,637 $4,367
Aug 11, 2 PM $0.00013
-0.03%
$11,710 $4,472
Aug 11, 1 PM $0.00013
+0.37%
$11,683 $4,584
Aug 11, 12 PM $0.000129
-0.94%
$11,629 $4,695
Aug 11, 11 AM $0.000129
-0.25%
$11,657 $4,900
Aug 11, 10 AM $0.000129
-0.23%
$11,637 $5,048
Aug 11, 9 AM $0.00013
+0.86%
$11,708 $5,215
Aug 11, 8 AM $0.00013
+0.81%
$11,689 $5,636
Aug 11, 7 AM $0.00013
-0.02%
$11,673 $6,093
Aug 11, 6 AM $0.000129
-0.63%
$11,632 $6,246
Aug 11, 5 AM $0.000129
+0.05%
$11,663 $6,484
Aug 11, 4 AM $0.00013
+0.07%
$11,683 $6,831
Aug 11, 3 AM $0.000129
-0.23%
$11,611 $6,917
Aug 11, 2 AM $0.00013
-0.02%
$11,678 $6,989
Aug 11, 1 AM $0.00013
+0.45%
$11,738 $7,373