Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.00013
+0.48%
$11,702 $2,294
Aug 15, 2 AM $0.000129
-0.57%
$11,629 $2,153
Aug 15, 1 AM $0.00013
+0.55%
$11,681 $2,041
Aug 15, 12 AM $0.00013
+0.70%
$11,683 $1,844
Aug 14, 11 PM $0.000129
-0.25%
$11,602 $1,901
Aug 14, 10 PM $0.000129
+0.01%
$11,662 $1,913
Aug 14, 9 PM $0.000129
+0.12%
$11,608 $1,904
Aug 14, 8 PM $0.000129
-0.67%
$11,593 $1,842
Aug 14, 7 PM $0.000129
+0.02%
$11,610 $1,776
Aug 14, 6 PM $0.000129
-0.06%
$11,649 $1,691
Aug 14, 5 PM $0.00013
-0.04%
$11,717 $1,631
Aug 14, 4 PM $0.000129
-0.88%
$11,613 $1,611
Aug 14, 3 PM $0.000129
-0.09%
$11,620 $1,825
Aug 14, 2 PM $0.00013
+0.89%
$11,718 $1,717
Aug 14, 1 PM $0.00013
+1.20%
$11,740 $1,655
Aug 14, 12 PM $0.000129
-0.88%
$11,601 $1,519
Aug 14, 11 AM $0.00013
+0.62%
$11,704 $1,496
Aug 14, 10 AM $0.00013
+0.70%
$11,675 $1,479
Aug 14, 9 AM $0.00013
+0.64%
$11,703 $1,485
Aug 14, 8 AM $0.000129
+0.19%
$11,629 $1,564
Aug 14, 7 AM $0.00013
+0.51%
$11,689 $1,742
Aug 14, 6 AM $0.000129
-0.41%
$11,629 $1,823
Aug 14, 5 AM $0.00013
-0.22%
$11,677 $1,971
Aug 14, 4 AM $0.00013
+0.08%
$11,703 $2,141
Aug 14, 3 AM $0.00013
+0.56%
$11,725 $2,177
Aug 14, 2 AM $0.000129
+0.33%
$11,660 $2,265
Aug 14, 1 AM $0.00013
+0.14%
$11,677 $2,403
Aug 14, 12 AM $0.00013
+0.24%
$11,719 $2,502
Aug 13, 11 PM $0.00013
-0.41%
$11,693 $2,527
Aug 13, 10 PM $0.000129
-0.92%
$11,590 $2,588
Aug 13, 9 PM $0.00013
+0.36%
$11,698 $2,618
Aug 13, 8 PM $0.000129
-0.33%
$11,656 $2,647
Aug 13, 7 PM $0.000129
-0.35%
$11,629 $2,646
Aug 13, 6 PM $0.000129
-0.12%
$11,638 $2,602
Aug 13, 5 PM $0.000129
+0.15%
$11,652 $2,613
Aug 13, 4 PM $0.00013
-0.48%
$11,680 $2,560
Aug 13, 3 PM $0.000129
-0.20%
$11,592 $2,392
Aug 13, 2 PM $0.000129
-0.43%
$11,615 $2,590
Aug 13, 1 PM $0.00013
+0.05%
$11,698 $2,614
Aug 13, 12 PM $0.000129
-0.37%
$11,641 $2,603
Aug 13, 11 AM $0.00013
+0.63%
$11,684 $2,609
Aug 13, 10 AM $0.000129
-0.80%
$11,611 $2,635
Aug 13, 9 AM $0.00013
+0.34%
$11,705 $2,660
Aug 13, 8 AM $0.000129
+0.14%
$11,650 $2,593
Aug 13, 7 AM $0.000129
-0.46%
$11,634 $2,451
Aug 13, 6 AM $0.00013
-0.13%
$11,688 $2,520
Aug 13, 5 AM $0.000129
-0.83%
$11,647 $2,456
Aug 13, 4 AM $0.000129
-0.11%
$11,636 $2,355
Aug 13, 3 AM $0.000129
-0.68%
$11,604 $2,322
Aug 13, 2 AM $0.00013
-0.02%
$11,699 $2,263